Garmin International 2017-05-10T06:48:34Z Трек 015 Black 725.20000000000005 2017-05-06T08:59:00Z 725.5 2017-05-06T08:59:01Z 725.5 2017-05-06T08:59:03Z 725.5 2017-05-06T08:59:04Z 725.5 2017-05-06T08:59:05Z 725.39999999999998 2017-05-06T08:59:06Z 725.5 2017-05-06T08:59:07Z 725.60000000000002 2017-05-06T08:59:08Z 725.89999999999998 2017-05-06T08:59:09Z 725.89999999999998 2017-05-06T08:59:10Z 725.70000000000005 2017-05-06T08:59:11Z 725.60000000000002 2017-05-06T08:59:12Z 725.29999999999995 2017-05-06T08:59:13Z 725.20000000000005 2017-05-06T08:59:14Z 725.10000000000002 2017-05-06T08:59:15Z 725.20000000000005 2017-05-06T08:59:16Z 725.29999999999995 2017-05-06T08:59:17Z 725.5 2017-05-06T08:59:18Z 725.5 2017-05-06T08:59:19Z 725.70000000000005 2017-05-06T08:59:20Z 725.70000000000005 2017-05-06T08:59:21Z 725.60000000000002 2017-05-06T08:59:22Z 725.39999999999998 2017-05-06T08:59:23Z 725.39999999999998 2017-05-06T08:59:24Z 725.5 2017-05-06T08:59:25Z 725.70000000000005 2017-05-06T08:59:26Z 725.79999999999995 2017-05-06T08:59:27Z 726.10000000000002 2017-05-06T08:59:28Z 726.20000000000005 2017-05-06T08:59:29Z 726.39999999999998 2017-05-06T08:59:30Z 726.10000000000002 2017-05-06T08:59:31Z 725.79999999999995 2017-05-06T08:59:32Z 725.39999999999998 2017-05-06T08:59:33Z 725.29999999999995 2017-05-06T08:59:34Z 725 2017-05-06T08:59:35Z 725.20000000000005 2017-05-06T08:59:36Z 725.20000000000005 2017-05-06T08:59:37Z 726.20000000000005 2017-05-06T08:59:38Z 727 2017-05-06T08:59:39Z 727.20000000000005 2017-05-06T08:59:40Z 727.29999999999995 2017-05-06T08:59:41Z 727 2017-05-06T08:59:42Z 726.5 2017-05-06T08:59:43Z 726.39999999999998 2017-05-06T08:59:44Z 726.10000000000002 2017-05-06T08:59:45Z 725.70000000000005 2017-05-06T08:59:46Z 725.5 2017-05-06T08:59:47Z 725.10000000000002 2017-05-06T08:59:48Z 725 2017-05-06T08:59:49Z 724.39999999999998 2017-05-06T08:59:50Z 724 2017-05-06T08:59:51Z 723.60000000000002 2017-05-06T08:59:52Z 723.39999999999998 2017-05-06T08:59:53Z 723.29999999999995 2017-05-06T08:59:54Z 723.20000000000005 2017-05-06T08:59:55Z 723.20000000000005 2017-05-06T08:59:56Z 722.79999999999995 2017-05-06T08:59:57Z 722.5 2017-05-06T08:59:58Z 722.29999999999995 2017-05-06T08:59:59Z 722.10000000000002 2017-05-06T09:00:00Z 721.5 2017-05-06T09:00:01Z 720.79999999999995 2017-05-06T09:00:02Z 720.20000000000005 2017-05-06T09:00:03Z 719.79999999999995 2017-05-06T09:00:04Z 719.20000000000005 2017-05-06T09:00:05Z 719.39999999999998 2017-05-06T09:00:06Z 719.10000000000002 2017-05-06T09:00:07Z 719.29999999999995 2017-05-06T09:00:08Z 719.29999999999995 2017-05-06T09:00:09Z 719.10000000000002 2017-05-06T09:00:10Z 719.10000000000002 2017-05-06T09:00:11Z 718.79999999999995 2017-05-06T09:00:12Z 718.39999999999998 2017-05-06T09:00:13Z 718.20000000000005 2017-05-06T09:00:14Z 718.20000000000005 2017-05-06T09:00:15Z 718.5 2017-05-06T09:00:16Z 718.60000000000002 2017-05-06T09:00:17Z 719.20000000000005 2017-05-06T09:00:18Z 720.39999999999998 2017-05-06T09:00:19Z 719.5 2017-05-06T09:00:20Z 719.10000000000002 2017-05-06T09:00:21Z 718.79999999999995 2017-05-06T09:00:22Z 718.79999999999995 2017-05-06T09:00:23Z 718.60000000000002 2017-05-06T09:00:24Z 718.60000000000002 2017-05-06T09:00:25Z 718.89999999999998 2017-05-06T09:00:26Z 718.60000000000002 2017-05-06T09:00:27Z 718.70000000000005 2017-05-06T09:00:28Z 718.39999999999998 2017-05-06T09:00:29Z 717.60000000000002 2017-05-06T09:00:30Z 717.5 2017-05-06T09:00:31Z 717.39999999999998 2017-05-06T09:00:32Z 717.10000000000002 2017-05-06T09:00:33Z 716.70000000000005 2017-05-06T09:00:34Z 716.70000000000005 2017-05-06T09:00:35Z 716.79999999999995 2017-05-06T09:00:36Z 717 2017-05-06T09:00:37Z 717.5 2017-05-06T09:00:38Z 718 2017-05-06T09:00:39Z 718.79999999999995 2017-05-06T09:00:40Z 719.5 2017-05-06T09:00:41Z 719.79999999999995 2017-05-06T09:00:42Z 720.10000000000002 2017-05-06T09:00:43Z 719.89999999999998 2017-05-06T09:00:44Z 719.79999999999995 2017-05-06T09:00:45Z 719.89999999999998 2017-05-06T09:00:46Z 720 2017-05-06T09:00:47Z 720.10000000000002 2017-05-06T09:00:48Z 720.39999999999998 2017-05-06T09:00:49Z 720.5 2017-05-06T09:00:50Z 719.89999999999998 2017-05-06T09:00:51Z 719 2017-05-06T09:00:52Z 718.5 2017-05-06T09:00:53Z 718.20000000000005 2017-05-06T09:00:54Z 718 2017-05-06T09:00:55Z 718.39999999999998 2017-05-06T09:00:56Z 718.70000000000005 2017-05-06T09:00:57Z 719.20000000000005 2017-05-06T09:00:58Z 719.89999999999998 2017-05-06T09:00:59Z 719.89999999999998 2017-05-06T09:01:00Z 719.89999999999998 2017-05-06T09:01:01Z 719.70000000000005 2017-05-06T09:01:02Z 719.10000000000002 2017-05-06T09:01:03Z 718.5 2017-05-06T09:01:04Z 718 2017-05-06T09:01:05Z 717.5 2017-05-06T09:01:06Z 717.5 2017-05-06T09:01:07Z 717.70000000000005 2017-05-06T09:01:08Z 717.79999999999995 2017-05-06T09:01:09Z 718.10000000000002 2017-05-06T09:01:10Z 718.5 2017-05-06T09:01:11Z 718.70000000000005 2017-05-06T09:01:12Z 718.89999999999998 2017-05-06T09:01:13Z 719 2017-05-06T09:01:14Z 719 2017-05-06T09:01:15Z 719 2017-05-06T09:01:16Z 719.20000000000005 2017-05-06T09:01:17Z 719.29999999999995 2017-05-06T09:01:18Z 719.60000000000002 2017-05-06T09:01:19Z 719.89999999999998 2017-05-06T09:01:20Z 720.20000000000005 2017-05-06T09:01:21Z 720.39999999999998 2017-05-06T09:01:22Z 720.60000000000002 2017-05-06T09:01:23Z 720.60000000000002 2017-05-06T09:01:24Z 720.60000000000002 2017-05-06T09:01:25Z 720.60000000000002 2017-05-06T09:01:26Z 720.79999999999995 2017-05-06T09:01:27Z 720.89999999999998 2017-05-06T09:01:28Z 721.10000000000002 2017-05-06T09:01:29Z 721.5 2017-05-06T09:01:30Z 721.79999999999995 2017-05-06T09:01:31Z 721.89999999999998 2017-05-06T09:01:32Z 722 2017-05-06T09:01:33Z 722.10000000000002 2017-05-06T09:01:34Z 722.29999999999995 2017-05-06T09:01:35Z 722.39999999999998 2017-05-06T09:01:36Z 722.60000000000002 2017-05-06T09:01:37Z 722.79999999999995 2017-05-06T09:01:38Z 723 2017-05-06T09:01:39Z 723.39999999999998 2017-05-06T09:01:40Z 723.79999999999995 2017-05-06T09:01:41Z 724 2017-05-06T09:01:42Z 724.20000000000005 2017-05-06T09:01:43Z 724.39999999999998 2017-05-06T09:01:45Z 724.39999999999998 2017-05-06T09:01:46Z 724.70000000000005 2017-05-06T09:01:47Z 725.10000000000002 2017-05-06T09:01:48Z 725.70000000000005 2017-05-06T09:01:49Z 725.79999999999995 2017-05-06T09:01:50Z 726.20000000000005 2017-05-06T09:01:51Z 726.5 2017-05-06T09:01:52Z 726.70000000000005 2017-05-06T09:01:53Z 727 2017-05-06T09:01:54Z 727.20000000000005 2017-05-06T09:01:55Z 726.79999999999995 2017-05-06T09:01:56Z 726.5 2017-05-06T09:01:57Z 726.39999999999998 2017-05-06T09:01:58Z 726.39999999999998 2017-05-06T09:01:59Z 726.29999999999995 2017-05-06T09:02:00Z 726.39999999999998 2017-05-06T09:02:01Z 726.20000000000005 2017-05-06T09:02:02Z 726 2017-05-06T09:02:03Z 726 2017-05-06T09:02:04Z 726.10000000000002 2017-05-06T09:02:05Z 726.29999999999995 2017-05-06T09:02:06Z 727.10000000000002 2017-05-06T09:02:07Z 727.79999999999995 2017-05-06T09:02:08Z 727.79999999999995 2017-05-06T09:02:09Z 728 2017-05-06T09:02:10Z 728.10000000000002 2017-05-06T09:02:11Z 728.20000000000005 2017-05-06T09:02:12Z 727.89999999999998 2017-05-06T09:02:13Z 727.60000000000002 2017-05-06T09:02:14Z 727.5 2017-05-06T09:02:15Z 727.39999999999998 2017-05-06T09:02:16Z 726.5 2017-05-06T09:02:17Z 726.70000000000005 2017-05-06T09:02:18Z 724.39999999999998 2017-05-06T09:02:19Z 722.10000000000002 2017-05-06T09:02:20Z 721.70000000000005 2017-05-06T09:02:21Z 721.20000000000005 2017-05-06T09:02:22Z 721.10000000000002 2017-05-06T09:02:23Z 720.89999999999998 2017-05-06T09:02:24Z 720.79999999999995 2017-05-06T09:02:25Z 720.89999999999998 2017-05-06T09:02:26Z 721.10000000000002 2017-05-06T09:02:27Z 721.5 2017-05-06T09:02:28Z 722.20000000000005 2017-05-06T09:02:29Z 722.79999999999995 2017-05-06T09:02:30Z 723.20000000000005 2017-05-06T09:02:31Z 723.5 2017-05-06T09:02:32Z 723.60000000000002 2017-05-06T09:02:33Z 723.60000000000002 2017-05-06T09:02:34Z 722.79999999999995 2017-05-06T09:02:35Z 721.5 2017-05-06T09:02:36Z 721 2017-05-06T09:02:37Z 721.60000000000002 2017-05-06T09:02:38Z 720.60000000000002 2017-05-06T09:02:39Z 720.60000000000002 2017-05-06T09:02:40Z 720.39999999999998 2017-05-06T09:02:41Z 720.20000000000005 2017-05-06T09:02:42Z 719.79999999999995 2017-05-06T09:02:43Z 719.60000000000002 2017-05-06T09:02:44Z 719.29999999999995 2017-05-06T09:02:45Z 719.20000000000005 2017-05-06T09:02:46Z 719.5 2017-05-06T09:02:47Z 720 2017-05-06T09:02:48Z 721.20000000000005 2017-05-06T09:02:49Z 721.60000000000002 2017-05-06T09:02:50Z 720.20000000000005 2017-05-06T09:02:51Z 718.79999999999995 2017-05-06T09:02:52Z 718.39999999999998 2017-05-06T09:02:53Z 718.29999999999995 2017-05-06T09:02:54Z 718.60000000000002 2017-05-06T09:02:55Z 719.60000000000002 2017-05-06T09:02:56Z 720 2017-05-06T09:02:57Z 719.89999999999998 2017-05-06T09:02:58Z 720.5 2017-05-06T09:02:59Z 720.10000000000002 2017-05-06T09:03:00Z 719.60000000000002 2017-05-06T09:03:01Z 719.39999999999998 2017-05-06T09:03:02Z 719.20000000000005 2017-05-06T09:03:03Z 719.20000000000005 2017-05-06T09:03:04Z 719.29999999999995 2017-05-06T09:03:05Z 719.39999999999998 2017-05-06T09:03:06Z 719.60000000000002 2017-05-06T09:03:07Z 719.70000000000005 2017-05-06T09:03:08Z 720 2017-05-06T09:03:09Z 720.29999999999995 2017-05-06T09:03:10Z 720.70000000000005 2017-05-06T09:03:11Z 721 2017-05-06T09:03:12Z 721.10000000000002 2017-05-06T09:03:13Z 721.10000000000002 2017-05-06T09:03:14Z 721.29999999999995 2017-05-06T09:03:15Z 721.60000000000002 2017-05-06T09:03:16Z 721.89999999999998 2017-05-06T09:03:17Z 722.20000000000005 2017-05-06T09:03:18Z 722.60000000000002 2017-05-06T09:03:19Z 723.20000000000005 2017-05-06T09:03:20Z 723.60000000000002 2017-05-06T09:03:21Z 724 2017-05-06T09:03:22Z 723.89999999999998 2017-05-06T09:03:23Z 723.60000000000002 2017-05-06T09:03:24Z 723.60000000000002 2017-05-06T09:03:25Z 723.70000000000005 2017-05-06T09:03:26Z 724.20000000000005 2017-05-06T09:03:27Z 724.70000000000005 2017-05-06T09:03:28Z 725.5 2017-05-06T09:03:29Z 726.10000000000002 2017-05-06T09:03:30Z 726.5 2017-05-06T09:03:31Z 726.79999999999995 2017-05-06T09:03:32Z 726.89999999999998 2017-05-06T09:03:33Z 727.20000000000005 2017-05-06T09:03:34Z 727.5 2017-05-06T09:03:35Z 727.5 2017-05-06T09:03:36Z 727.79999999999995 2017-05-06T09:03:37Z 728.29999999999995 2017-05-06T09:03:38Z 729.10000000000002 2017-05-06T09:03:39Z 729.29999999999995 2017-05-06T09:03:40Z 729.60000000000002 2017-05-06T09:03:41Z 729.70000000000005 2017-05-06T09:03:42Z 729.60000000000002 2017-05-06T09:03:43Z 729.89999999999998 2017-05-06T09:03:44Z 730 2017-05-06T09:03:45Z 730 2017-05-06T09:03:46Z 730.10000000000002 2017-05-06T09:03:47Z 730.60000000000002 2017-05-06T09:03:48Z 730.89999999999998 2017-05-06T09:03:49Z 731 2017-05-06T09:03:50Z 730.89999999999998 2017-05-06T09:03:51Z 730.39999999999998 2017-05-06T09:03:52Z 730 2017-05-06T09:03:53Z 729.79999999999995 2017-05-06T09:03:54Z 729.5 2017-05-06T09:03:55Z 729.39999999999998 2017-05-06T09:03:56Z 729.5 2017-05-06T09:03:57Z 729.70000000000005 2017-05-06T09:03:58Z 730.5 2017-05-06T09:03:59Z 731.39999999999998 2017-05-06T09:04:00Z 731.60000000000002 2017-05-06T09:04:01Z 731.79999999999995 2017-05-06T09:04:02Z 731.79999999999995 2017-05-06T09:04:03Z 732 2017-05-06T09:04:04Z 732.10000000000002 2017-05-06T09:04:05Z 732.5 2017-05-06T09:04:06Z 732.29999999999995 2017-05-06T09:04:07Z 732.29999999999995 2017-05-06T09:04:08Z 732.60000000000002 2017-05-06T09:04:09Z 733.5 2017-05-06T09:04:10Z 733.79999999999995 2017-05-06T09:04:11Z 733 2017-05-06T09:04:12Z 732.79999999999995 2017-05-06T09:04:13Z 732.79999999999995 2017-05-06T09:04:14Z 732.70000000000005 2017-05-06T09:04:15Z 732.79999999999995 2017-05-06T09:04:16Z 733 2017-05-06T09:04:17Z 732.20000000000005 2017-05-06T09:04:18Z 731.70000000000005 2017-05-06T09:04:19Z 730.39999999999998 2017-05-06T09:04:20Z 729.39999999999998 2017-05-06T09:04:21Z 728.70000000000005 2017-05-06T09:04:22Z 728 2017-05-06T09:04:23Z 727.29999999999995 2017-05-06T09:04:24Z 726 2017-05-06T09:04:25Z 726 2017-05-06T09:04:26Z 726.10000000000002 2017-05-06T09:04:27Z 726.79999999999995 2017-05-06T09:04:28Z 727 2017-05-06T09:04:29Z 726.10000000000002 2017-05-06T09:04:30Z 723.39999999999998 2017-05-06T09:04:31Z 721.89999999999998 2017-05-06T09:04:32Z 720.20000000000005 2017-05-06T09:04:33Z 718.39999999999998 2017-05-06T09:04:34Z 717.10000000000002 2017-05-06T09:04:35Z 716 2017-05-06T09:04:36Z 715.20000000000005 2017-05-06T09:04:37Z 714.60000000000002 2017-05-06T09:04:38Z 714.89999999999998 2017-05-06T09:04:39Z 714.29999999999995 2017-05-06T09:04:40Z 713.89999999999998 2017-05-06T09:04:41Z 713.29999999999995 2017-05-06T09:04:42Z 712.60000000000002 2017-05-06T09:04:43Z 712.29999999999995 2017-05-06T09:04:44Z 711.29999999999995 2017-05-06T09:04:45Z 710.60000000000002 2017-05-06T09:04:46Z 710.20000000000005 2017-05-06T09:04:47Z 710.10000000000002 2017-05-06T09:04:48Z 710.29999999999995 2017-05-06T09:04:49Z 709.5 2017-05-06T09:04:50Z 709 2017-05-06T09:04:51Z 707.89999999999998 2017-05-06T09:04:52Z 707 2017-05-06T09:04:53Z 706.5 2017-05-06T09:04:54Z 706.20000000000005 2017-05-06T09:04:55Z 706.10000000000002 2017-05-06T09:04:56Z 705.79999999999995 2017-05-06T09:04:57Z 705.79999999999995 2017-05-06T09:04:58Z 705.39999999999998 2017-05-06T09:04:59Z 704.89999999999998 2017-05-06T09:05:00Z 703.20000000000005 2017-05-06T09:05:01Z 701.70000000000005 2017-05-06T09:05:02Z 699.79999999999995 2017-05-06T09:05:03Z 697.10000000000002 2017-05-06T09:05:04Z 696.10000000000002 2017-05-06T09:05:05Z 695.29999999999995 2017-05-06T09:05:06Z 695.39999999999998 2017-05-06T09:05:07Z 695.79999999999995 2017-05-06T09:05:08Z 695.89999999999998 2017-05-06T09:05:09Z 696 2017-05-06T09:05:10Z 695.70000000000005 2017-05-06T09:05:11Z 695.29999999999995 2017-05-06T09:05:12Z 694.39999999999998 2017-05-06T09:05:13Z 693.89999999999998 2017-05-06T09:05:14Z 693.29999999999995 2017-05-06T09:05:15Z 692.89999999999998 2017-05-06T09:05:16Z 692.70000000000005 2017-05-06T09:05:17Z 692.70000000000005 2017-05-06T09:05:18Z 692.79999999999995 2017-05-06T09:05:19Z 692.60000000000002 2017-05-06T09:05:20Z 691.39999999999998 2017-05-06T09:05:21Z 689.60000000000002 2017-05-06T09:05:22Z 688 2017-05-06T09:05:23Z 687.20000000000005 2017-05-06T09:05:24Z 686.79999999999995 2017-05-06T09:05:25Z 686.39999999999998 2017-05-06T09:05:26Z 686.79999999999995 2017-05-06T09:05:27Z 687.29999999999995 2017-05-06T09:05:28Z 687.79999999999995 2017-05-06T09:05:29Z 687.60000000000002 2017-05-06T09:05:30Z 686.5 2017-05-06T09:05:31Z 685.10000000000002 2017-05-06T09:05:32Z 684 2017-05-06T09:05:33Z 683.60000000000002 2017-05-06T09:05:34Z 683.10000000000002 2017-05-06T09:05:35Z 682.89999999999998 2017-05-06T09:05:36Z 682.70000000000005 2017-05-06T09:05:37Z 682.89999999999998 2017-05-06T09:05:38Z 683.5 2017-05-06T09:05:39Z 683.70000000000005 2017-05-06T09:05:40Z 683.5 2017-05-06T09:05:41Z 683.20000000000005 2017-05-06T09:05:42Z 682.70000000000005 2017-05-06T09:05:43Z 682.5 2017-05-06T09:05:44Z 682.70000000000005 2017-05-06T09:05:45Z 682.70000000000005 2017-05-06T09:05:46Z 682.60000000000002 2017-05-06T09:05:47Z 682.70000000000005 2017-05-06T09:05:48Z 683.20000000000005 2017-05-06T09:05:49Z 683 2017-05-06T09:05:50Z 682.39999999999998 2017-05-06T09:05:51Z 681 2017-05-06T09:05:52Z 680.20000000000005 2017-05-06T09:05:53Z 679.5 2017-05-06T09:05:54Z 678.29999999999995 2017-05-06T09:05:55Z 678 2017-05-06T09:05:56Z 677.79999999999995 2017-05-06T09:05:57Z 677.70000000000005 2017-05-06T09:05:58Z 677.79999999999995 2017-05-06T09:05:59Z 678 2017-05-06T09:06:00Z 677.79999999999995 2017-05-06T09:06:01Z 677.10000000000002 2017-05-06T09:06:02Z 676.39999999999998 2017-05-06T09:06:03Z 676 2017-05-06T09:06:04Z 675.70000000000005 2017-05-06T09:06:05Z 675.5 2017-05-06T09:06:06Z 673.60000000000002 2017-05-06T09:06:07Z 672.89999999999998 2017-05-06T09:06:08Z 672.89999999999998 2017-05-06T09:06:09Z 673.29999999999995 2017-05-06T09:06:10Z 672.5 2017-05-06T09:06:11Z 672 2017-05-06T09:06:12Z 671.39999999999998 2017-05-06T09:06:13Z 671.10000000000002 2017-05-06T09:06:14Z 671.39999999999998 2017-05-06T09:06:15Z 671.89999999999998 2017-05-06T09:06:16Z 672.5 2017-05-06T09:06:17Z 673.10000000000002 2017-05-06T09:06:18Z 674.29999999999995 2017-05-06T09:06:19Z 675.10000000000002 2017-05-06T09:06:20Z 675.79999999999995 2017-05-06T09:06:21Z 676 2017-05-06T09:06:22Z 675.5 2017-05-06T09:06:23Z 674.89999999999998 2017-05-06T09:06:24Z 674.70000000000005 2017-05-06T09:06:25Z 674.20000000000005 2017-05-06T09:06:26Z 674.10000000000002 2017-05-06T09:06:27Z 674.29999999999995 2017-05-06T09:06:28Z 674.60000000000002 2017-05-06T09:06:29Z 674.70000000000005 2017-05-06T09:06:30Z 675.89999999999998 2017-05-06T09:06:31Z 675.39999999999998 2017-05-06T09:06:32Z 674.79999999999995 2017-05-06T09:06:33Z 672 2017-05-06T09:06:57Z 672.20000000000005 2017-05-06T09:06:59Z 672.29999999999995 2017-05-06T09:07:00Z 672.39999999999998 2017-05-06T09:07:01Z 672.20000000000005 2017-05-06T09:07:02Z 672.39999999999998 2017-05-06T09:07:03Z 672.5 2017-05-06T09:07:04Z 672.79999999999995 2017-05-06T09:07:05Z 673.20000000000005 2017-05-06T09:07:06Z 673.70000000000005 2017-05-06T09:07:07Z 674.10000000000002 2017-05-06T09:07:08Z 674.70000000000005 2017-05-06T09:07:09Z 675.29999999999995 2017-05-06T09:07:10Z 675.70000000000005 2017-05-06T09:07:11Z 675.5 2017-05-06T09:07:12Z 675.70000000000005 2017-05-06T09:07:13Z 675.89999999999998 2017-05-06T09:07:14Z 676.29999999999995 2017-05-06T09:07:15Z 676.60000000000002 2017-05-06T09:07:16Z 677 2017-05-06T09:07:17Z 677.60000000000002 2017-05-06T09:07:18Z 678.70000000000005 2017-05-06T09:07:19Z 679.89999999999998 2017-05-06T09:07:20Z 680.79999999999995 2017-05-06T09:07:21Z 679.10000000000002 2017-05-06T09:07:22Z 678 2017-05-06T09:07:23Z 677.60000000000002 2017-05-06T09:07:24Z 677.79999999999995 2017-05-06T09:07:25Z 678.29999999999995 2017-05-06T09:07:26Z 679.20000000000005 2017-05-06T09:07:27Z 679.89999999999998 2017-05-06T09:07:28Z 681.29999999999995 2017-05-06T09:07:29Z 682.60000000000002 2017-05-06T09:07:30Z 683.89999999999998 2017-05-06T09:07:31Z 683.89999999999998 2017-05-06T09:07:32Z 683.60000000000002 2017-05-06T09:07:33Z 683.29999999999995 2017-05-06T09:07:34Z 683.29999999999995 2017-05-06T09:07:35Z 683.60000000000002 2017-05-06T09:07:36Z 683.70000000000005 2017-05-06T09:07:37Z 683.79999999999995 2017-05-06T09:07:38Z 684.10000000000002 2017-05-06T09:07:39Z 684 2017-05-06T09:07:40Z 684.29999999999995 2017-05-06T09:07:41Z 683.10000000000002 2017-05-06T09:07:42Z 681.70000000000005 2017-05-06T09:07:43Z 680.70000000000005 2017-05-06T09:07:44Z 680 2017-05-06T09:07:45Z 679.5 2017-05-06T09:07:46Z 679.10000000000002 2017-05-06T09:07:47Z 679.29999999999995 2017-05-06T09:07:48Z 679.89999999999998 2017-05-06T09:07:49Z 680.29999999999995 2017-05-06T09:07:50Z 680.39999999999998 2017-05-06T09:07:51Z 680.39999999999998 2017-05-06T09:07:52Z 679.39999999999998 2017-05-06T09:07:53Z 679.39999999999998 2017-05-06T09:07:54Z 679.5 2017-05-06T09:07:55Z 679.89999999999998 2017-05-06T09:07:56Z 680.20000000000005 2017-05-06T09:07:57Z 680.39999999999998 2017-05-06T09:07:58Z 680.70000000000005 2017-05-06T09:07:59Z 680.60000000000002 2017-05-06T09:08:00Z 681 2017-05-06T09:08:01Z 680.89999999999998 2017-05-06T09:08:02Z 679.5 2017-05-06T09:08:03Z 678.79999999999995 2017-05-06T09:08:04Z 678.39999999999998 2017-05-06T09:08:05Z 678.5 2017-05-06T09:08:06Z 678.5 2017-05-06T09:08:07Z 678.60000000000002 2017-05-06T09:08:08Z 679.20000000000005 2017-05-06T09:08:09Z 679.5 2017-05-06T09:08:10Z 679.79999999999995 2017-05-06T09:08:11Z 679.5 2017-05-06T09:08:12Z 678.79999999999995 2017-05-06T09:08:13Z 678.10000000000002 2017-05-06T09:08:14Z 677.89999999999998 2017-05-06T09:08:15Z 678 2017-05-06T09:08:16Z 677.89999999999998 2017-05-06T09:08:17Z 678.20000000000005 2017-05-06T09:08:18Z 678.39999999999998 2017-05-06T09:08:19Z 679.10000000000002 2017-05-06T09:08:20Z 678.5 2017-05-06T09:08:21Z 677.5 2017-05-06T09:08:22Z 676.10000000000002 2017-05-06T09:08:23Z 675.70000000000005 2017-05-06T09:08:24Z 676 2017-05-06T09:08:25Z 675.89999999999998 2017-05-06T09:08:26Z 676.10000000000002 2017-05-06T09:08:27Z 676.70000000000005 2017-05-06T09:08:28Z 676.70000000000005 2017-05-06T09:08:29Z 677.20000000000005 2017-05-06T09:08:30Z 677.5 2017-05-06T09:08:31Z 677.79999999999995 2017-05-06T09:08:32Z 678.10000000000002 2017-05-06T09:08:33Z 677.5 2017-05-06T09:08:34Z 677.5 2017-05-06T09:08:35Z 677.5 2017-05-06T09:08:36Z 677.5 2017-05-06T09:08:37Z 677.39999999999998 2017-05-06T09:08:38Z 678 2017-05-06T09:08:39Z 678.39999999999998 2017-05-06T09:08:40Z 677.60000000000002 2017-05-06T09:08:41Z 677.20000000000005 2017-05-06T09:08:42Z 676.89999999999998 2017-05-06T09:08:43Z 677.10000000000002 2017-05-06T09:08:44Z 676.5 2017-05-06T09:08:45Z 676.20000000000005 2017-05-06T09:08:46Z 675.79999999999995 2017-05-06T09:08:47Z 674.79999999999995 2017-05-06T09:08:48Z 674.29999999999995 2017-05-06T09:08:49Z 674.10000000000002 2017-05-06T09:08:50Z 673.89999999999998 2017-05-06T09:08:51Z 671.79999999999995 2017-05-06T09:08:52Z 669.89999999999998 2017-05-06T09:08:53Z 669.5 2017-05-06T09:08:54Z 669.60000000000002 2017-05-06T09:08:55Z 670.10000000000002 2017-05-06T09:08:56Z 670.60000000000002 2017-05-06T09:08:57Z 670.89999999999998 2017-05-06T09:08:58Z 671.70000000000005 2017-05-06T09:08:59Z 672.20000000000005 2017-05-06T09:09:00Z 673.29999999999995 2017-05-06T09:09:01Z 672.5 2017-05-06T09:09:02Z 672.20000000000005 2017-05-06T09:09:03Z 671.29999999999995 2017-05-06T09:09:04Z 671.5 2017-05-06T09:09:05Z 672.10000000000002 2017-05-06T09:09:06Z 672.79999999999995 2017-05-06T09:09:07Z 674 2017-05-06T09:09:08Z 674.5 2017-05-06T09:09:09Z 676 2017-05-06T09:09:10Z 676.79999999999995 2017-05-06T09:09:11Z 677.60000000000002 2017-05-06T09:09:12Z 677.89999999999998 2017-05-06T09:09:13Z 678.29999999999995 2017-05-06T09:09:14Z 679 2017-05-06T09:09:15Z 679.29999999999995 2017-05-06T09:09:16Z 679.5 2017-05-06T09:09:17Z 680.20000000000005 2017-05-06T09:09:18Z 680.5 2017-05-06T09:09:19Z 681.10000000000002 2017-05-06T09:09:20Z 682.10000000000002 2017-05-06T09:09:21Z 682.79999999999995 2017-05-06T09:09:22Z 683 2017-05-06T09:09:23Z 682.60000000000002 2017-05-06T09:09:24Z 682.70000000000005 2017-05-06T09:09:25Z 682.79999999999995 2017-05-06T09:09:26Z 682.5 2017-05-06T09:09:27Z 683.10000000000002 2017-05-06T09:09:28Z 684.10000000000002 2017-05-06T09:09:29Z 684.70000000000005 2017-05-06T09:09:30Z 685.29999999999995 2017-05-06T09:09:31Z 685.89999999999998 2017-05-06T09:09:32Z 686.60000000000002 2017-05-06T09:09:33Z 686.39999999999998 2017-05-06T09:09:34Z 686.20000000000005 2017-05-06T09:09:35Z 686.20000000000005 2017-05-06T09:09:36Z 685.79999999999995 2017-05-06T09:09:37Z 685.5 2017-05-06T09:09:38Z 684.70000000000005 2017-05-06T09:09:39Z 685 2017-05-06T09:09:40Z 684.29999999999995 2017-05-06T09:09:41Z 683.89999999999998 2017-05-06T09:09:42Z 682.5 2017-05-06T09:09:43Z 681.39999999999998 2017-05-06T09:09:44Z 680.60000000000002 2017-05-06T09:09:45Z 680.39999999999998 2017-05-06T09:09:46Z 680.5 2017-05-06T09:09:47Z 680.39999999999998 2017-05-06T09:09:48Z 681.29999999999995 2017-05-06T09:09:49Z 681.29999999999995 2017-05-06T09:09:50Z 681.5 2017-05-06T09:09:51Z 680.60000000000002 2017-05-06T09:09:52Z 679.89999999999998 2017-05-06T09:09:53Z 679.39999999999998 2017-05-06T09:09:54Z 678.89999999999998 2017-05-06T09:09:55Z 678.89999999999998 2017-05-06T09:09:56Z 678.70000000000005 2017-05-06T09:09:57Z 678.70000000000005 2017-05-06T09:09:58Z 679.39999999999998 2017-05-06T09:09:59Z 679.29999999999995 2017-05-06T09:10:00Z 678.20000000000005 2017-05-06T09:10:01Z 678 2017-05-06T09:10:02Z 678 2017-05-06T09:10:03Z 678.10000000000002 2017-05-06T09:10:04Z 677.79999999999995 2017-05-06T09:10:05Z 677.29999999999995 2017-05-06T09:10:06Z 676.60000000000002 2017-05-06T09:10:07Z 676.20000000000005 2017-05-06T09:10:08Z 676 2017-05-06T09:10:10Z 673.89999999999998 2017-05-06T09:10:15Z 673.29999999999995 2017-05-06T09:10:32Z 672.29999999999995 2017-05-06T09:10:33Z 671.60000000000002 2017-05-06T09:10:34Z 671 2017-05-06T09:10:35Z 670.29999999999995 2017-05-06T09:10:36Z 669.60000000000002 2017-05-06T09:10:37Z 669 2017-05-06T09:10:38Z 669 2017-05-06T09:10:39Z 669.60000000000002 2017-05-06T09:10:40Z 669.60000000000002 2017-05-06T09:10:41Z 668.79999999999995 2017-05-06T09:10:42Z 668.10000000000002 2017-05-06T09:10:43Z 667.5 2017-05-06T09:10:44Z 666.79999999999995 2017-05-06T09:10:45Z 666.79999999999995 2017-05-06T09:10:46Z 666.89999999999998 2017-05-06T09:10:47Z 666.89999999999998 2017-05-06T09:10:48Z 667.39999999999998 2017-05-06T09:10:49Z 667.29999999999995 2017-05-06T09:10:50Z 667.10000000000002 2017-05-06T09:10:51Z 667.39999999999998 2017-05-06T09:10:52Z 667.29999999999995 2017-05-06T09:10:53Z 667.20000000000005 2017-05-06T09:10:54Z 667.29999999999995 2017-05-06T09:10:55Z 667.20000000000005 2017-05-06T09:10:56Z 667.20000000000005 2017-05-06T09:10:57Z 667.5 2017-05-06T09:10:58Z 668.60000000000002 2017-05-06T09:10:59Z 668.79999999999995 2017-05-06T09:11:00Z 668.70000000000005 2017-05-06T09:11:01Z 668.20000000000005 2017-05-06T09:11:02Z 666.70000000000005 2017-05-06T09:11:03Z 666.29999999999995 2017-05-06T09:11:04Z 666.29999999999995 2017-05-06T09:11:05Z 666.70000000000005 2017-05-06T09:11:06Z 667 2017-05-06T09:11:07Z 667.29999999999995 2017-05-06T09:11:08Z 668.20000000000005 2017-05-06T09:11:09Z 668.89999999999998 2017-05-06T09:11:10Z 669.29999999999995 2017-05-06T09:11:11Z 669.70000000000005 2017-05-06T09:11:12Z 671.10000000000002 2017-05-06T09:11:13Z 671 2017-05-06T09:11:14Z 670.60000000000002 2017-05-06T09:11:15Z 670.79999999999995 2017-05-06T09:11:16Z 671 2017-05-06T09:11:17Z 671.10000000000002 2017-05-06T09:11:18Z 671.39999999999998 2017-05-06T09:11:19Z 671.70000000000005 2017-05-06T09:11:20Z 672 2017-05-06T09:11:21Z 672.29999999999995 2017-05-06T09:11:22Z 672.39999999999998 2017-05-06T09:11:23Z 672.5 2017-05-06T09:11:24Z 672.70000000000005 2017-05-06T09:11:25Z 672.89999999999998 2017-05-06T09:11:26Z 673.10000000000002 2017-05-06T09:11:27Z 673.5 2017-05-06T09:11:28Z 673.60000000000002 2017-05-06T09:11:29Z 673.10000000000002 2017-05-06T09:11:30Z 672.20000000000005 2017-05-06T09:11:31Z 671.79999999999995 2017-05-06T09:11:32Z 671.5 2017-05-06T09:11:33Z 670.89999999999998 2017-05-06T09:11:34Z 670.5 2017-05-06T09:11:35Z 669.79999999999995 2017-05-06T09:11:36Z 669.79999999999995 2017-05-06T09:11:37Z 669.89999999999998 2017-05-06T09:11:38Z 670 2017-05-06T09:11:39Z 670.29999999999995 2017-05-06T09:11:40Z 670.29999999999995 2017-05-06T09:11:41Z 670.29999999999995 2017-05-06T09:11:42Z 670 2017-05-06T09:11:43Z 669.89999999999998 2017-05-06T09:11:44Z 669.79999999999995 2017-05-06T09:11:45Z 670.10000000000002 2017-05-06T09:11:46Z 670.70000000000005 2017-05-06T09:11:47Z 671.29999999999995 2017-05-06T09:11:48Z 672 2017-05-06T09:11:49Z 672.89999999999998 2017-05-06T09:11:50Z 673.10000000000002 2017-05-06T09:11:51Z 673.60000000000002 2017-05-06T09:11:52Z 672.89999999999998 2017-05-06T09:11:53Z 673 2017-05-06T09:11:54Z 673.5 2017-05-06T09:11:55Z 673.89999999999998 2017-05-06T09:11:56Z 674.60000000000002 2017-05-06T09:11:57Z 675.29999999999995 2017-05-06T09:11:58Z 675.79999999999995 2017-05-06T09:11:59Z 676.29999999999995 2017-05-06T09:12:00Z 676.5 2017-05-06T09:12:01Z 676.70000000000005 2017-05-06T09:12:02Z 676.79999999999995 2017-05-06T09:12:03Z 676.70000000000005 2017-05-06T09:12:04Z 676.79999999999995 2017-05-06T09:12:05Z 677.10000000000002 2017-05-06T09:12:06Z 677.10000000000002 2017-05-06T09:12:07Z 677.39999999999998 2017-05-06T09:12:08Z 677.70000000000005 2017-05-06T09:12:09Z 677.89999999999998 2017-05-06T09:12:10Z 678.20000000000005 2017-05-06T09:12:11Z 677.70000000000005 2017-05-06T09:12:12Z 676.79999999999995 2017-05-06T09:12:13Z 676.29999999999995 2017-05-06T09:12:14Z 675.89999999999998 2017-05-06T09:12:15Z 675.79999999999995 2017-05-06T09:12:16Z 676.20000000000005 2017-05-06T09:12:17Z 676.79999999999995 2017-05-06T09:12:18Z 677.20000000000005 2017-05-06T09:12:19Z 677.60000000000002 2017-05-06T09:12:20Z 677.79999999999995 2017-05-06T09:12:21Z 678.10000000000002 2017-05-06T09:12:22Z 678 2017-05-06T09:12:23Z 677.70000000000005 2017-05-06T09:12:24Z 677.70000000000005 2017-05-06T09:12:25Z 677.89999999999998 2017-05-06T09:12:26Z 678.10000000000002 2017-05-06T09:12:27Z 678 2017-05-06T09:12:28Z 678 2017-05-06T09:12:29Z 678.89999999999998 2017-05-06T09:12:30Z 679.5 2017-05-06T09:12:31Z 679.70000000000005 2017-05-06T09:12:32Z 679.79999999999995 2017-05-06T09:12:33Z 680 2017-05-06T09:12:34Z 680.29999999999995 2017-05-06T09:12:35Z 680.79999999999995 2017-05-06T09:12:36Z 681.39999999999998 2017-05-06T09:12:37Z 682.29999999999995 2017-05-06T09:12:38Z 683.39999999999998 2017-05-06T09:12:39Z 684.39999999999998 2017-05-06T09:12:40Z 684.79999999999995 2017-05-06T09:12:41Z 685.10000000000002 2017-05-06T09:12:42Z 685.39999999999998 2017-05-06T09:12:43Z 685.79999999999995 2017-05-06T09:12:44Z 686.20000000000005 2017-05-06T09:12:45Z 686.79999999999995 2017-05-06T09:12:46Z 687.39999999999998 2017-05-06T09:12:47Z 687.89999999999998 2017-05-06T09:12:48Z 688.10000000000002 2017-05-06T09:12:49Z 688 2017-05-06T09:12:50Z 688.20000000000005 2017-05-06T09:12:51Z 687.5 2017-05-06T09:12:52Z 686.10000000000002 2017-05-06T09:12:53Z 684.89999999999998 2017-05-06T09:12:54Z 684.5 2017-05-06T09:12:55Z 683.70000000000005 2017-05-06T09:12:56Z 682.70000000000005 2017-05-06T09:12:57Z 683 2017-05-06T09:12:58Z 682.60000000000002 2017-05-06T09:12:59Z 683 2017-05-06T09:13:00Z 682.5 2017-05-06T09:13:01Z 680.60000000000002 2017-05-06T09:13:02Z 678.70000000000005 2017-05-06T09:13:03Z 677.60000000000002 2017-05-06T09:13:04Z 676.60000000000002 2017-05-06T09:13:05Z 676.60000000000002 2017-05-06T09:13:06Z 677 2017-05-06T09:13:07Z 678.29999999999995 2017-05-06T09:13:08Z 679.39999999999998 2017-05-06T09:13:09Z 680.60000000000002 2017-05-06T09:13:10Z 682.20000000000005 2017-05-06T09:13:11Z 682.39999999999998 2017-05-06T09:13:12Z 682.20000000000005 2017-05-06T09:13:13Z 681.79999999999995 2017-05-06T09:13:14Z 682 2017-05-06T09:13:15Z 682.20000000000005 2017-05-06T09:13:16Z 682.60000000000002 2017-05-06T09:13:17Z 682.89999999999998 2017-05-06T09:13:18Z 683.10000000000002 2017-05-06T09:13:19Z 683.60000000000002 2017-05-06T09:13:20Z 682.79999999999995 2017-05-06T09:13:21Z 682.79999999999995 2017-05-06T09:13:22Z 682.60000000000002 2017-05-06T09:13:23Z 682.60000000000002 2017-05-06T09:13:24Z 682.20000000000005 2017-05-06T09:13:25Z 682.20000000000005 2017-05-06T09:13:26Z 682.10000000000002 2017-05-06T09:13:27Z 682 2017-05-06T09:13:28Z 682.29999999999995 2017-05-06T09:13:29Z 682.79999999999995 2017-05-06T09:13:30Z 683.39999999999998 2017-05-06T09:13:31Z 683.29999999999995 2017-05-06T09:13:32Z 682.39999999999998 2017-05-06T09:13:33Z 682.10000000000002 2017-05-06T09:13:34Z 682.10000000000002 2017-05-06T09:13:35Z 682.20000000000005 2017-05-06T09:13:36Z 682.39999999999998 2017-05-06T09:13:37Z 682.79999999999995 2017-05-06T09:13:38Z 682.89999999999998 2017-05-06T09:13:39Z 683 2017-05-06T09:13:40Z 683 2017-05-06T09:13:41Z 682.39999999999998 2017-05-06T09:13:42Z 681.60000000000002 2017-05-06T09:13:43Z 680.70000000000005 2017-05-06T09:13:44Z 680.29999999999995 2017-05-06T09:13:45Z 680.29999999999995 2017-05-06T09:13:46Z 680.5 2017-05-06T09:13:47Z 680.70000000000005 2017-05-06T09:13:48Z 681.5 2017-05-06T09:13:49Z 682.5 2017-05-06T09:13:50Z 682.70000000000005 2017-05-06T09:13:51Z 682.10000000000002 2017-05-06T09:13:52Z 681.5 2017-05-06T09:13:53Z 681.5 2017-05-06T09:13:54Z 681.29999999999995 2017-05-06T09:13:55Z 681.5 2017-05-06T09:13:56Z 681.60000000000002 2017-05-06T09:13:57Z 681.29999999999995 2017-05-06T09:13:58Z 681.89999999999998 2017-05-06T09:13:59Z 682.60000000000002 2017-05-06T09:14:00Z 683.79999999999995 2017-05-06T09:14:01Z 684.10000000000002 2017-05-06T09:14:02Z 682.39999999999998 2017-05-06T09:14:03Z 681.79999999999995 2017-05-06T09:14:04Z 681.5 2017-05-06T09:14:05Z 681.10000000000002 2017-05-06T09:14:06Z 681.20000000000005 2017-05-06T09:14:07Z 681.20000000000005 2017-05-06T09:14:08Z 681.20000000000005 2017-05-06T09:14:09Z 681.29999999999995 2017-05-06T09:14:10Z 681.60000000000002 2017-05-06T09:14:11Z 681.70000000000005 2017-05-06T09:14:12Z 681.29999999999995 2017-05-06T09:14:13Z 680.89999999999998 2017-05-06T09:14:14Z 680.79999999999995 2017-05-06T09:14:15Z 680.79999999999995 2017-05-06T09:14:16Z 680.60000000000002 2017-05-06T09:14:17Z 680.5 2017-05-06T09:14:18Z 680.79999999999995 2017-05-06T09:14:19Z 681.20000000000005 2017-05-06T09:14:20Z 681.10000000000002 2017-05-06T09:14:34Z 681 2017-05-06T09:14:36Z 681.10000000000002 2017-05-06T09:14:37Z 681.20000000000005 2017-05-06T09:14:38Z 681.29999999999995 2017-05-06T09:14:39Z 681.60000000000002 2017-05-06T09:14:40Z 681.79999999999995 2017-05-06T09:14:41Z 681.5 2017-05-06T09:14:42Z 681.5 2017-05-06T09:14:43Z 681.39999999999998 2017-05-06T09:14:44Z 681.70000000000005 2017-05-06T09:14:45Z 681.70000000000005 2017-05-06T09:14:46Z 681.79999999999995 2017-05-06T09:14:47Z 682 2017-05-06T09:14:48Z 682.39999999999998 2017-05-06T09:14:49Z 682.60000000000002 2017-05-06T09:14:50Z 683.20000000000005 2017-05-06T09:14:51Z 682.10000000000002 2017-05-06T09:14:52Z 681 2017-05-06T09:14:53Z 680.70000000000005 2017-05-06T09:14:54Z 680.39999999999998 2017-05-06T09:14:55Z 680.20000000000005 2017-05-06T09:14:56Z 680.20000000000005 2017-05-06T09:14:57Z 680.29999999999995 2017-05-06T09:14:58Z 680.39999999999998 2017-05-06T09:14:59Z 680.79999999999995 2017-05-06T09:15:00Z 681.29999999999995 2017-05-06T09:15:01Z 681.79999999999995 2017-05-06T09:15:02Z 681.60000000000002 2017-05-06T09:15:03Z 681.20000000000005 2017-05-06T09:15:04Z 681.29999999999995 2017-05-06T09:15:05Z 681.39999999999998 2017-05-06T09:15:06Z 681.60000000000002 2017-05-06T09:15:07Z 682.20000000000005 2017-05-06T09:15:08Z 682.79999999999995 2017-05-06T09:15:09Z 683.5 2017-05-06T09:15:10Z 685 2017-05-06T09:15:11Z 685.70000000000005 2017-05-06T09:15:12Z 686 2017-05-06T09:15:13Z 685.89999999999998 2017-05-06T09:15:14Z 685.89999999999998 2017-05-06T09:15:15Z 686.5 2017-05-06T09:15:16Z 686 2017-05-06T09:15:17Z 684.29999999999995 2017-05-06T09:15:18Z 682.79999999999995 2017-05-06T09:15:19Z 683.20000000000005 2017-05-06T09:15:20Z 683.20000000000005 2017-05-06T09:15:21Z 683.20000000000005 2017-05-06T09:15:22Z 682.5 2017-05-06T09:15:23Z 682.20000000000005 2017-05-06T09:15:24Z 681.79999999999995 2017-05-06T09:15:25Z 681.79999999999995 2017-05-06T09:15:26Z 681.39999999999998 2017-05-06T09:15:27Z 681.39999999999998 2017-05-06T09:15:28Z 681.5 2017-05-06T09:15:29Z 682.29999999999995 2017-05-06T09:15:30Z 683.10000000000002 2017-05-06T09:15:31Z 683.20000000000005 2017-05-06T09:15:32Z 683.20000000000005 2017-05-06T09:15:33Z 683.39999999999998 2017-05-06T09:15:34Z 683.60000000000002 2017-05-06T09:15:35Z 684 2017-05-06T09:15:36Z 684.29999999999995 2017-05-06T09:15:37Z 684.5 2017-05-06T09:15:38Z 685 2017-05-06T09:15:39Z 685.5 2017-05-06T09:15:40Z 685.89999999999998 2017-05-06T09:15:41Z 686.5 2017-05-06T09:15:42Z 687.10000000000002 2017-05-06T09:15:43Z 687.70000000000005 2017-05-06T09:15:44Z 688.39999999999998 2017-05-06T09:15:45Z 688.60000000000002 2017-05-06T09:15:46Z 689.10000000000002 2017-05-06T09:15:47Z 689.39999999999998 2017-05-06T09:15:48Z 689.89999999999998 2017-05-06T09:15:49Z 690.20000000000005 2017-05-06T09:15:50Z 691.10000000000002 2017-05-06T09:15:51Z 690.70000000000005 2017-05-06T09:15:52Z 690.79999999999995 2017-05-06T09:15:53Z 691 2017-05-06T09:15:54Z 691.20000000000005 2017-05-06T09:15:55Z 691.39999999999998 2017-05-06T09:15:56Z 691.79999999999995 2017-05-06T09:15:57Z 692.79999999999995 2017-05-06T09:15:58Z 693.79999999999995 2017-05-06T09:15:59Z 695.20000000000005 2017-05-06T09:16:00Z 696.20000000000005 2017-05-06T09:16:01Z 697.10000000000002 2017-05-06T09:16:02Z 697.39999999999998 2017-05-06T09:16:03Z 697.70000000000005 2017-05-06T09:16:04Z 698.20000000000005 2017-05-06T09:16:05Z 698 2017-05-06T09:16:06Z 698.29999999999995 2017-05-06T09:16:07Z 698.60000000000002 2017-05-06T09:16:08Z 699.20000000000005 2017-05-06T09:16:09Z 699.10000000000002 2017-05-06T09:16:10Z 699.10000000000002 2017-05-06T09:16:11Z 698.60000000000002 2017-05-06T09:16:12Z 697.5 2017-05-06T09:16:13Z 696.5 2017-05-06T09:16:14Z 695.29999999999995 2017-05-06T09:16:15Z 694.89999999999998 2017-05-06T09:16:16Z 694.10000000000002 2017-05-06T09:16:17Z 693.89999999999998 2017-05-06T09:16:18Z 694.60000000000002 2017-05-06T09:16:19Z 694.89999999999998 2017-05-06T09:16:20Z 695.20000000000005 2017-05-06T09:16:21Z 694.79999999999995 2017-05-06T09:16:22Z 693.10000000000002 2017-05-06T09:16:23Z 691.5 2017-05-06T09:16:24Z 689.20000000000005 2017-05-06T09:16:25Z 687.89999999999998 2017-05-06T09:16:26Z 687 2017-05-06T09:16:27Z 686.60000000000002 2017-05-06T09:16:28Z 686.70000000000005 2017-05-06T09:16:29Z 686.89999999999998 2017-05-06T09:16:30Z 686.60000000000002 2017-05-06T09:16:31Z 686.29999999999995 2017-05-06T09:16:33Z 686.10000000000002 2017-05-06T09:16:35Z 687.79999999999995 2017-05-06T09:16:38Z 692.10000000000002 2017-05-06T09:17:01Z 692.29999999999995 2017-05-06T09:17:05Z 694.79999999999995 2017-05-06T09:22:23Z 694.29999999999995 2017-05-06T09:22:33Z 693.79999999999995 2017-05-06T09:22:34Z 693.5 2017-05-06T09:22:35Z 693.39999999999998 2017-05-06T09:22:36Z 693 2017-05-06T09:22:37Z 692.70000000000005 2017-05-06T09:22:38Z 692.5 2017-05-06T09:22:39Z 692.5 2017-05-06T09:22:40Z 692.20000000000005 2017-05-06T09:22:41Z 692 2017-05-06T09:22:42Z 692.70000000000005 2017-05-06T09:22:54Z 692.29999999999995 2017-05-06T09:22:55Z 691.79999999999995 2017-05-06T09:22:56Z 691.29999999999995 2017-05-06T09:22:57Z 690.70000000000005 2017-05-06T09:22:58Z 690.20000000000005 2017-05-06T09:22:59Z 689.70000000000005 2017-05-06T09:23:00Z 689.10000000000002 2017-05-06T09:23:01Z 688.79999999999995 2017-05-06T09:23:02Z 688.20000000000005 2017-05-06T09:23:03Z 688 2017-05-06T09:23:04Z 688.20000000000005 2017-05-06T09:23:05Z 688.39999999999998 2017-05-06T09:23:06Z 688.89999999999998 2017-05-06T09:23:07Z 689.10000000000002 2017-05-06T09:23:08Z 689.70000000000005 2017-05-06T09:23:09Z 690.10000000000002 2017-05-06T09:23:10Z 690.89999999999998 2017-05-06T09:23:11Z 692 2017-05-06T09:23:12Z 692.29999999999995 2017-05-06T09:23:13Z 692.20000000000005 2017-05-06T09:23:14Z 692.39999999999998 2017-05-06T09:23:15Z 692.60000000000002 2017-05-06T09:23:16Z 692.89999999999998 2017-05-06T09:23:17Z 693.10000000000002 2017-05-06T09:23:18Z 693.89999999999998 2017-05-06T09:23:19Z 695.29999999999995 2017-05-06T09:23:20Z 696.29999999999995 2017-05-06T09:23:21Z 695.10000000000002 2017-05-06T09:23:22Z 693.70000000000005 2017-05-06T09:23:23Z 692.70000000000005 2017-05-06T09:23:24Z 692.20000000000005 2017-05-06T09:23:25Z 692.39999999999998 2017-05-06T09:23:26Z 692.5 2017-05-06T09:23:27Z 692.20000000000005 2017-05-06T09:23:28Z 692.29999999999995 2017-05-06T09:23:29Z 692.79999999999995 2017-05-06T09:23:30Z 692.70000000000005 2017-05-06T09:23:31Z 692.39999999999998 2017-05-06T09:23:32Z 691.89999999999998 2017-05-06T09:23:33Z 691.39999999999998 2017-05-06T09:23:34Z 689.79999999999995 2017-05-06T09:23:36Z 690.10000000000002 2017-05-06T09:23:57Z 690.20000000000005 2017-05-06T09:23:58Z 690.29999999999995 2017-05-06T09:23:59Z 690.79999999999995 2017-05-06T09:24:00Z 691 2017-05-06T09:24:01Z 691.10000000000002 2017-05-06T09:24:02Z 691 2017-05-06T09:24:03Z 691 2017-05-06T09:24:04Z 691 2017-05-06T09:24:05Z 691 2017-05-06T09:24:06Z 691.20000000000005 2017-05-06T09:24:07Z 691.5 2017-05-06T09:24:08Z 691.70000000000005 2017-05-06T09:24:09Z 692.29999999999995 2017-05-06T09:24:10Z 692.60000000000002 2017-05-06T09:24:11Z 692.79999999999995 2017-05-06T09:24:12Z 692.5 2017-05-06T09:24:13Z 692.29999999999995 2017-05-06T09:24:14Z 692.5 2017-05-06T09:24:15Z 692.79999999999995 2017-05-06T09:24:16Z 693.10000000000002 2017-05-06T09:24:17Z 693.20000000000005 2017-05-06T09:24:18Z 693.79999999999995 2017-05-06T09:24:19Z 694.60000000000002 2017-05-06T09:24:20Z 695.29999999999995 2017-05-06T09:24:21Z 694.20000000000005 2017-05-06T09:24:22Z 693.39999999999998 2017-05-06T09:24:23Z 692.29999999999995 2017-05-06T09:24:24Z 691.89999999999998 2017-05-06T09:24:25Z 691.39999999999998 2017-05-06T09:24:26Z 691 2017-05-06T09:24:27Z 690.70000000000005 2017-05-06T09:24:28Z 690.39999999999998 2017-05-06T09:24:29Z 690.5 2017-05-06T09:24:30Z 690.89999999999998 2017-05-06T09:24:31Z 690.79999999999995 2017-05-06T09:24:32Z 690.29999999999995 2017-05-06T09:24:33Z 690.39999999999998 2017-05-06T09:24:34Z 690.20000000000005 2017-05-06T09:24:35Z 690.39999999999998 2017-05-06T09:24:36Z 691 2017-05-06T09:24:37Z 691.39999999999998 2017-05-06T09:24:38Z 691.89999999999998 2017-05-06T09:24:39Z 692.60000000000002 2017-05-06T09:24:40Z 693.10000000000002 2017-05-06T09:24:41Z 693.70000000000005 2017-05-06T09:24:42Z 693.89999999999998 2017-05-06T09:24:43Z 693.60000000000002 2017-05-06T09:24:44Z 693.5 2017-05-06T09:24:45Z 693.70000000000005 2017-05-06T09:24:46Z 693.89999999999998 2017-05-06T09:24:47Z 693.89999999999998 2017-05-06T09:24:48Z 694.10000000000002 2017-05-06T09:24:49Z 694.29999999999995 2017-05-06T09:24:50Z 693.89999999999998 2017-05-06T09:24:51Z 694.20000000000005 2017-05-06T09:24:52Z 694.89999999999998 2017-05-06T09:24:53Z 695.20000000000005 2017-05-06T09:24:54Z 695.39999999999998 2017-05-06T09:24:55Z 695.29999999999995 2017-05-06T09:24:56Z 695.5 2017-05-06T09:24:57Z 695.5 2017-05-06T09:24:58Z 695.5 2017-05-06T09:24:59Z 696.20000000000005 2017-05-06T09:25:00Z 696.39999999999998 2017-05-06T09:25:01Z 696.70000000000005 2017-05-06T09:25:02Z 697 2017-05-06T09:25:03Z 696.79999999999995 2017-05-06T09:25:04Z 696.60000000000002 2017-05-06T09:25:05Z 696.79999999999995 2017-05-06T09:25:06Z 696.70000000000005 2017-05-06T09:25:07Z 696.20000000000005 2017-05-06T09:25:08Z 696.20000000000005 2017-05-06T09:25:09Z 696.60000000000002 2017-05-06T09:25:10Z 696.60000000000002 2017-05-06T09:25:11Z 695.29999999999995 2017-05-06T09:25:12Z 694.5 2017-05-06T09:25:13Z 693.89999999999998 2017-05-06T09:25:14Z 693.39999999999998 2017-05-06T09:25:15Z 693.20000000000005 2017-05-06T09:25:16Z 693.89999999999998 2017-05-06T09:25:17Z 694.70000000000005 2017-05-06T09:25:18Z 695.39999999999998 2017-05-06T09:25:19Z 696.10000000000002 2017-05-06T09:25:20Z 696 2017-05-06T09:25:21Z 696.5 2017-05-06T09:25:22Z 696.5 2017-05-06T09:25:23Z 695.89999999999998 2017-05-06T09:25:24Z 695.5 2017-05-06T09:25:25Z 695.20000000000005 2017-05-06T09:25:26Z 694.79999999999995 2017-05-06T09:25:27Z 694.5 2017-05-06T09:25:28Z 694.60000000000002 2017-05-06T09:25:29Z 695.10000000000002 2017-05-06T09:25:30Z 695.29999999999995 2017-05-06T09:25:31Z 695.89999999999998 2017-05-06T09:25:32Z 695.5 2017-05-06T09:25:33Z 695.10000000000002 2017-05-06T09:25:34Z 695.10000000000002 2017-05-06T09:25:35Z 695.20000000000005 2017-05-06T09:25:36Z 695.79999999999995 2017-05-06T09:25:37Z 695.89999999999998 2017-05-06T09:25:38Z 695.89999999999998 2017-05-06T09:25:39Z 696.5 2017-05-06T09:25:40Z 696.70000000000005 2017-05-06T09:25:41Z 696.10000000000002 2017-05-06T09:25:42Z 696.10000000000002 2017-05-06T09:25:43Z 696.29999999999995 2017-05-06T09:25:44Z 695.89999999999998 2017-05-06T09:25:45Z 695.39999999999998 2017-05-06T09:25:46Z 695 2017-05-06T09:25:47Z 695.20000000000005 2017-05-06T09:25:48Z 695.60000000000002 2017-05-06T09:25:49Z 696 2017-05-06T09:25:50Z 696.39999999999998 2017-05-06T09:25:51Z 696.70000000000005 2017-05-06T09:25:52Z 696.79999999999995 2017-05-06T09:25:53Z 696.79999999999995 2017-05-06T09:25:54Z 696.79999999999995 2017-05-06T09:25:55Z 697.29999999999995 2017-05-06T09:25:56Z 697.39999999999998 2017-05-06T09:25:57Z 697.70000000000005 2017-05-06T09:25:58Z 697.89999999999998 2017-05-06T09:25:59Z 698.5 2017-05-06T09:26:00Z 698.20000000000005 2017-05-06T09:26:01Z 698.79999999999995 2017-05-06T09:26:02Z 698.5 2017-05-06T09:26:03Z 698.20000000000005 2017-05-06T09:26:04Z 697.89999999999998 2017-05-06T09:26:05Z 697.89999999999998 2017-05-06T09:26:06Z 697.79999999999995 2017-05-06T09:26:07Z 697.20000000000005 2017-05-06T09:26:08Z 697.20000000000005 2017-05-06T09:26:09Z 696.89999999999998 2017-05-06T09:26:10Z 697.10000000000002 2017-05-06T09:26:11Z 696.79999999999995 2017-05-06T09:26:12Z 696.39999999999998 2017-05-06T09:26:13Z 696.20000000000005 2017-05-06T09:26:14Z 696.29999999999995 2017-05-06T09:26:15Z 696.10000000000002 2017-05-06T09:26:16Z 696.10000000000002 2017-05-06T09:26:17Z 696.20000000000005 2017-05-06T09:26:18Z 696.60000000000002 2017-05-06T09:26:19Z 696.89999999999998 2017-05-06T09:26:20Z 696.89999999999998 2017-05-06T09:26:21Z 697.29999999999995 2017-05-06T09:26:22Z 697.39999999999998 2017-05-06T09:26:23Z 697.20000000000005 2017-05-06T09:26:24Z 696.79999999999995 2017-05-06T09:26:25Z 696.39999999999998 2017-05-06T09:26:26Z 696.20000000000005 2017-05-06T09:26:27Z 695.89999999999998 2017-05-06T09:26:28Z 696 2017-05-06T09:26:29Z 695.89999999999998 2017-05-06T09:26:30Z 696.29999999999995 2017-05-06T09:26:31Z 696.60000000000002 2017-05-06T09:26:32Z 696.20000000000005 2017-05-06T09:26:33Z 696 2017-05-06T09:26:34Z 696.29999999999995 2017-05-06T09:26:35Z 696.5 2017-05-06T09:26:36Z 696.70000000000005 2017-05-06T09:26:37Z 696.70000000000005 2017-05-06T09:26:38Z 696.20000000000005 2017-05-06T09:26:39Z 696.10000000000002 2017-05-06T09:26:40Z 696.5 2017-05-06T09:26:41Z 697.29999999999995 2017-05-06T09:26:42Z 697 2017-05-06T09:26:43Z 696.70000000000005 2017-05-06T09:26:44Z 696.29999999999995 2017-05-06T09:26:45Z 696.10000000000002 2017-05-06T09:26:46Z 695.89999999999998 2017-05-06T09:26:47Z 695.79999999999995 2017-05-06T09:26:48Z 696 2017-05-06T09:26:49Z 696.79999999999995 2017-05-06T09:26:50Z 696.89999999999998 2017-05-06T09:26:51Z 697.29999999999995 2017-05-06T09:26:52Z 697.29999999999995 2017-05-06T09:26:53Z 696.60000000000002 2017-05-06T09:26:54Z 696.60000000000002 2017-05-06T09:26:55Z 696.39999999999998 2017-05-06T09:26:56Z 696.5 2017-05-06T09:26:57Z 696.29999999999995 2017-05-06T09:26:58Z 695.70000000000005 2017-05-06T09:26:59Z 695.39999999999998 2017-05-06T09:27:00Z 695.10000000000002 2017-05-06T09:27:01Z 694.70000000000005 2017-05-06T09:27:02Z 693.60000000000002 2017-05-06T09:27:03Z 693.89999999999998 2017-05-06T09:27:04Z 693.79999999999995 2017-05-06T09:27:05Z 693.60000000000002 2017-05-06T09:27:06Z 692.89999999999998 2017-05-06T09:27:07Z 692.10000000000002 2017-05-06T09:27:08Z 691.60000000000002 2017-05-06T09:27:09Z 691.89999999999998 2017-05-06T09:27:10Z 691.60000000000002 2017-05-06T09:27:11Z 691.60000000000002 2017-05-06T09:27:12Z 691.20000000000005 2017-05-06T09:27:13Z 691.10000000000002 2017-05-06T09:27:14Z 692 2017-05-06T09:27:15Z 692.29999999999995 2017-05-06T09:27:16Z 692.20000000000005 2017-05-06T09:27:17Z 692.60000000000002 2017-05-06T09:27:18Z 693.39999999999998 2017-05-06T09:27:19Z 693.60000000000002 2017-05-06T09:27:20Z 694.60000000000002 2017-05-06T09:27:21Z 694.89999999999998 2017-05-06T09:27:22Z 695 2017-05-06T09:27:23Z 694.89999999999998 2017-05-06T09:27:24Z 694.89999999999998 2017-05-06T09:27:25Z 694.70000000000005 2017-05-06T09:27:26Z 694.70000000000005 2017-05-06T09:27:27Z 694.70000000000005 2017-05-06T09:27:28Z 695 2017-05-06T09:27:29Z 695.60000000000002 2017-05-06T09:27:30Z 695.39999999999998 2017-05-06T09:27:31Z 695.89999999999998 2017-05-06T09:27:32Z 695.20000000000005 2017-05-06T09:27:33Z 694.70000000000005 2017-05-06T09:27:34Z 693.10000000000002 2017-05-06T09:27:35Z 692.39999999999998 2017-05-06T09:27:36Z 692 2017-05-06T09:27:37Z 691.70000000000005 2017-05-06T09:27:38Z 691.79999999999995 2017-05-06T09:27:39Z 691.70000000000005 2017-05-06T09:27:40Z 691.10000000000002 2017-05-06T09:27:41Z 690.79999999999995 2017-05-06T09:27:42Z 690.10000000000002 2017-05-06T09:27:43Z 689.29999999999995 2017-05-06T09:27:44Z 689 2017-05-06T09:27:45Z 688.79999999999995 2017-05-06T09:27:46Z 688.60000000000002 2017-05-06T09:27:47Z 687.70000000000005 2017-05-06T09:27:48Z 687.5 2017-05-06T09:27:49Z 687.29999999999995 2017-05-06T09:27:50Z 687.20000000000005 2017-05-06T09:27:51Z 687.79999999999995 2017-05-06T09:27:52Z 687 2017-05-06T09:27:53Z 687.10000000000002 2017-05-06T09:27:54Z 686.10000000000002 2017-05-06T09:27:55Z 685.5 2017-05-06T09:27:56Z 685.5 2017-05-06T09:27:57Z 685.70000000000005 2017-05-06T09:27:58Z 685.79999999999995 2017-05-06T09:27:59Z 685.79999999999995 2017-05-06T09:28:00Z 686.39999999999998 2017-05-06T09:28:01Z 687 2017-05-06T09:28:02Z 687.20000000000005 2017-05-06T09:28:03Z 687.5 2017-05-06T09:28:04Z 688.20000000000005 2017-05-06T09:28:05Z 688.70000000000005 2017-05-06T09:28:06Z 688.79999999999995 2017-05-06T09:28:07Z 688.10000000000002 2017-05-06T09:28:08Z 688 2017-05-06T09:28:09Z 687.60000000000002 2017-05-06T09:28:10Z 687.39999999999998 2017-05-06T09:28:11Z 687.5 2017-05-06T09:28:12Z 686.79999999999995 2017-05-06T09:28:13Z 685.79999999999995 2017-05-06T09:28:14Z 685.20000000000005 2017-05-06T09:28:15Z 684.89999999999998 2017-05-06T09:28:16Z 684.70000000000005 2017-05-06T09:28:17Z 684.70000000000005 2017-05-06T09:28:18Z 685 2017-05-06T09:28:19Z 685.89999999999998 2017-05-06T09:28:20Z 686.29999999999995 2017-05-06T09:28:21Z 686.39999999999998 2017-05-06T09:28:22Z 685.79999999999995 2017-05-06T09:28:23Z 686 2017-05-06T09:28:24Z 685.70000000000005 2017-05-06T09:28:25Z 685.29999999999995 2017-05-06T09:28:26Z 685.29999999999995 2017-05-06T09:28:27Z 685.5 2017-05-06T09:28:28Z 685.89999999999998 2017-05-06T09:28:29Z 686.60000000000002 2017-05-06T09:28:30Z 687 2017-05-06T09:28:31Z 687.20000000000005 2017-05-06T09:28:32Z 687.60000000000002 2017-05-06T09:28:33Z 687.79999999999995 2017-05-06T09:28:34Z 687.89999999999998 2017-05-06T09:28:35Z 687.29999999999995 2017-05-06T09:28:36Z 687.10000000000002 2017-05-06T09:28:37Z 687.39999999999998 2017-05-06T09:28:38Z 687.39999999999998 2017-05-06T09:28:39Z 687.89999999999998 2017-05-06T09:28:40Z 687.70000000000005 2017-05-06T09:28:41Z 687.20000000000005 2017-05-06T09:28:42Z 686.39999999999998 2017-05-06T09:28:43Z 686 2017-05-06T09:28:44Z 685.70000000000005 2017-05-06T09:28:45Z 685.5 2017-05-06T09:28:46Z 685.5 2017-05-06T09:28:47Z 685.79999999999995 2017-05-06T09:28:48Z 686.29999999999995 2017-05-06T09:28:49Z 687.20000000000005 2017-05-06T09:28:50Z 687.89999999999998 2017-05-06T09:28:51Z 687.79999999999995 2017-05-06T09:28:52Z 687 2017-05-06T09:28:53Z 686.60000000000002 2017-05-06T09:28:54Z 686.39999999999998 2017-05-06T09:28:55Z 686.29999999999995 2017-05-06T09:28:56Z 686.5 2017-05-06T09:28:57Z 686.79999999999995 2017-05-06T09:28:58Z 687.60000000000002 2017-05-06T09:28:59Z 688.20000000000005 2017-05-06T09:29:00Z 689.10000000000002 2017-05-06T09:29:01Z 689.60000000000002 2017-05-06T09:29:02Z 689.5 2017-05-06T09:29:03Z 689.20000000000005 2017-05-06T09:29:04Z 689.10000000000002 2017-05-06T09:29:05Z 689.29999999999995 2017-05-06T09:29:06Z 689.29999999999995 2017-05-06T09:29:07Z 689.29999999999995 2017-05-06T09:29:08Z 689.29999999999995 2017-05-06T09:29:09Z 689.5 2017-05-06T09:29:10Z 690.10000000000002 2017-05-06T09:29:11Z 690 2017-05-06T09:29:12Z 689.89999999999998 2017-05-06T09:29:13Z 690 2017-05-06T09:29:14Z 690 2017-05-06T09:29:15Z 690.10000000000002 2017-05-06T09:29:16Z 690.29999999999995 2017-05-06T09:29:17Z 690.5 2017-05-06T09:29:18Z 690.39999999999998 2017-05-06T09:29:19Z 690.10000000000002 2017-05-06T09:29:20Z 689 2017-05-06T09:29:21Z 688 2017-05-06T09:29:23Z 687.39999999999998 2017-05-06T09:29:26Z 687.10000000000002 2017-05-06T09:29:27Z 687.20000000000005 2017-05-06T09:29:28Z 687.20000000000005 2017-05-06T09:29:29Z 687.20000000000005 2017-05-06T09:29:30Z 686.5 2017-05-06T09:29:31Z 686.70000000000005 2017-05-06T09:29:32Z 686.70000000000005 2017-05-06T09:29:33Z 686.70000000000005 2017-05-06T09:29:34Z 686.10000000000002 2017-05-06T09:29:35Z 685.79999999999995 2017-05-06T09:29:36Z 685.5 2017-05-06T09:29:37Z 685.20000000000005 2017-05-06T09:29:38Z 684 2017-05-06T09:29:39Z 683.60000000000002 2017-05-06T09:29:40Z 684.10000000000002 2017-05-06T09:29:41Z 683.89999999999998 2017-05-06T09:29:42Z 683.5 2017-05-06T09:29:43Z 682.89999999999998 2017-05-06T09:29:44Z 682.39999999999998 2017-05-06T09:29:45Z 682.29999999999995 2017-05-06T09:29:46Z 682.10000000000002 2017-05-06T09:29:47Z 681.79999999999995 2017-05-06T09:29:48Z 681.5 2017-05-06T09:29:49Z 681.29999999999995 2017-05-06T09:29:50Z 681.20000000000005 2017-05-06T09:29:51Z 681.39999999999998 2017-05-06T09:29:52Z 681.39999999999998 2017-05-06T09:29:53Z 681.70000000000005 2017-05-06T09:29:54Z 681.60000000000002 2017-05-06T09:29:55Z 681.70000000000005 2017-05-06T09:29:56Z 682.10000000000002 2017-05-06T09:29:57Z 682.29999999999995 2017-05-06T09:29:58Z 682.5 2017-05-06T09:29:59Z 683 2017-05-06T09:30:00Z 683.60000000000002 2017-05-06T09:30:02Z 683.70000000000005 2017-05-06T09:30:04Z 684 2017-05-06T09:30:05Z 684.20000000000005 2017-05-06T09:30:06Z 684.20000000000005 2017-05-06T09:30:07Z 684.29999999999995 2017-05-06T09:30:08Z 684.39999999999998 2017-05-06T09:30:09Z 685 2017-05-06T09:30:10Z 685.10000000000002 2017-05-06T09:30:11Z 685.39999999999998 2017-05-06T09:30:12Z 685.20000000000005 2017-05-06T09:30:13Z 685.10000000000002 2017-05-06T09:30:14Z 685.20000000000005 2017-05-06T09:30:15Z 685.29999999999995 2017-05-06T09:30:16Z 685.60000000000002 2017-05-06T09:30:17Z 685.70000000000005 2017-05-06T09:30:18Z 686.10000000000002 2017-05-06T09:30:19Z 686.5 2017-05-06T09:30:20Z 686.5 2017-05-06T09:30:21Z 686.60000000000002 2017-05-06T09:30:22Z 686.29999999999995 2017-05-06T09:30:23Z 686.20000000000005 2017-05-06T09:30:24Z 686 2017-05-06T09:30:25Z 686 2017-05-06T09:30:26Z 686 2017-05-06T09:30:27Z 686 2017-05-06T09:30:28Z 685.70000000000005 2017-05-06T09:30:29Z 685.29999999999995 2017-05-06T09:30:30Z 685.20000000000005 2017-05-06T09:30:31Z 685.20000000000005 2017-05-06T09:30:32Z 685 2017-05-06T09:30:33Z 684.79999999999995 2017-05-06T09:30:34Z 684.70000000000005 2017-05-06T09:30:35Z 684.70000000000005 2017-05-06T09:30:36Z 684.60000000000002 2017-05-06T09:30:37Z 684.39999999999998 2017-05-06T09:30:38Z 684.10000000000002 2017-05-06T09:30:39Z 684 2017-05-06T09:30:40Z 684.29999999999995 2017-05-06T09:30:41Z 684.5 2017-05-06T09:30:42Z 684.39999999999998 2017-05-06T09:30:43Z 684.10000000000002 2017-05-06T09:30:44Z 683.79999999999995 2017-05-06T09:30:45Z 683.5 2017-05-06T09:30:46Z 683.39999999999998 2017-05-06T09:30:47Z 683.5 2017-05-06T09:30:48Z 683.5 2017-05-06T09:30:49Z 683.79999999999995 2017-05-06T09:30:50Z 684.20000000000005 2017-05-06T09:30:51Z 684.79999999999995 2017-05-06T09:30:52Z 684.70000000000005 2017-05-06T09:30:53Z 684.5 2017-05-06T09:30:54Z 684.39999999999998 2017-05-06T09:30:55Z 684.20000000000005 2017-05-06T09:30:56Z 684.20000000000005 2017-05-06T09:30:57Z 684.29999999999995 2017-05-06T09:30:58Z 684.5 2017-05-06T09:30:59Z 685.10000000000002 2017-05-06T09:31:00Z 685.5 2017-05-06T09:31:01Z 685.29999999999995 2017-05-06T09:31:02Z 685 2017-05-06T09:31:03Z 684.89999999999998 2017-05-06T09:31:04Z 684.5 2017-05-06T09:31:05Z 684.20000000000005 2017-05-06T09:31:06Z 684.29999999999995 2017-05-06T09:31:07Z 684 2017-05-06T09:31:08Z 683.79999999999995 2017-05-06T09:31:09Z 684.10000000000002 2017-05-06T09:31:10Z 684.79999999999995 2017-05-06T09:31:11Z 683.89999999999998 2017-05-06T09:31:12Z 683.5 2017-05-06T09:31:13Z 682.79999999999995 2017-05-06T09:31:14Z 681.79999999999995 2017-05-06T09:31:15Z 681.60000000000002 2017-05-06T09:31:16Z 681.10000000000002 2017-05-06T09:31:17Z 680.70000000000005 2017-05-06T09:31:18Z 680 2017-05-06T09:31:19Z 679.89999999999998 2017-05-06T09:31:20Z 680.29999999999995 2017-05-06T09:31:21Z 680.70000000000005 2017-05-06T09:31:22Z 680.5 2017-05-06T09:31:23Z 679.70000000000005 2017-05-06T09:31:24Z 679.5 2017-05-06T09:31:25Z 679.70000000000005 2017-05-06T09:31:26Z 679.89999999999998 2017-05-06T09:31:27Z 679.89999999999998 2017-05-06T09:31:28Z 679.60000000000002 2017-05-06T09:31:29Z 679.79999999999995 2017-05-06T09:31:30Z 680.29999999999995 2017-05-06T09:31:31Z 680.39999999999998 2017-05-06T09:31:32Z 679.79999999999995 2017-05-06T09:31:33Z 679.39999999999998 2017-05-06T09:31:34Z 678.79999999999995 2017-05-06T09:31:35Z 678.60000000000002 2017-05-06T09:31:36Z 678.89999999999998 2017-05-06T09:31:37Z 678.89999999999998 2017-05-06T09:31:38Z 679 2017-05-06T09:31:39Z 679.70000000000005 2017-05-06T09:31:40Z 680.39999999999998 2017-05-06T09:31:41Z 680.70000000000005 2017-05-06T09:31:42Z 680.5 2017-05-06T09:31:43Z 680 2017-05-06T09:31:44Z 679.70000000000005 2017-05-06T09:31:45Z 679.79999999999995 2017-05-06T09:31:46Z 680.20000000000005 2017-05-06T09:31:47Z 680.39999999999998 2017-05-06T09:31:48Z 680.10000000000002 2017-05-06T09:31:49Z 680.20000000000005 2017-05-06T09:31:50Z 680.79999999999995 2017-05-06T09:31:51Z 681 2017-05-06T09:31:52Z 680.70000000000005 2017-05-06T09:31:53Z 680.20000000000005 2017-05-06T09:31:54Z 679.79999999999995 2017-05-06T09:31:55Z 679.39999999999998 2017-05-06T09:31:56Z 679.29999999999995 2017-05-06T09:31:57Z 679.5 2017-05-06T09:31:58Z 679.60000000000002 2017-05-06T09:31:59Z 680.10000000000002 2017-05-06T09:32:00Z 680.39999999999998 2017-05-06T09:32:01Z 680.60000000000002 2017-05-06T09:32:02Z 680.5 2017-05-06T09:32:03Z 680.5 2017-05-06T09:32:04Z 680.5 2017-05-06T09:32:05Z 680.70000000000005 2017-05-06T09:32:06Z 680.79999999999995 2017-05-06T09:32:07Z 680.70000000000005 2017-05-06T09:32:08Z 680.70000000000005 2017-05-06T09:32:09Z 680.79999999999995 2017-05-06T09:32:10Z 681.10000000000002 2017-05-06T09:32:11Z 681.89999999999998 2017-05-06T09:32:12Z 682.20000000000005 2017-05-06T09:32:13Z 682.20000000000005 2017-05-06T09:32:14Z 682 2017-05-06T09:32:15Z 681.79999999999995 2017-05-06T09:32:16Z 681.60000000000002 2017-05-06T09:32:17Z 681.39999999999998 2017-05-06T09:32:18Z 681.29999999999995 2017-05-06T09:32:19Z 681.10000000000002 2017-05-06T09:32:20Z 681 2017-05-06T09:32:21Z 680.70000000000005 2017-05-06T09:32:22Z 680.60000000000002 2017-05-06T09:32:23Z 680.20000000000005 2017-05-06T09:32:24Z 679.89999999999998 2017-05-06T09:32:25Z 680.10000000000002 2017-05-06T09:32:26Z 680.20000000000005 2017-05-06T09:32:27Z 680.20000000000005 2017-05-06T09:32:28Z 680.39999999999998 2017-05-06T09:32:29Z 680.79999999999995 2017-05-06T09:32:30Z 681.5 2017-05-06T09:32:31Z 682.29999999999995 2017-05-06T09:32:32Z 682.5 2017-05-06T09:32:33Z 682.60000000000002 2017-05-06T09:32:34Z 682.60000000000002 2017-05-06T09:32:35Z 682.79999999999995 2017-05-06T09:32:36Z 683.20000000000005 2017-05-06T09:32:37Z 683.39999999999998 2017-05-06T09:32:38Z 683.5 2017-05-06T09:32:39Z 684 2017-05-06T09:32:40Z 684.10000000000002 2017-05-06T09:32:41Z 684.39999999999998 2017-05-06T09:32:42Z 684.20000000000005 2017-05-06T09:32:43Z 684 2017-05-06T09:32:44Z 683.70000000000005 2017-05-06T09:32:45Z 683.5 2017-05-06T09:32:46Z 683.5 2017-05-06T09:32:47Z 683.10000000000002 2017-05-06T09:32:48Z 682.89999999999998 2017-05-06T09:32:49Z 682.70000000000005 2017-05-06T09:32:50Z 683.20000000000005 2017-05-06T09:32:51Z 683.29999999999995 2017-05-06T09:32:52Z 683.39999999999998 2017-05-06T09:32:53Z 683.60000000000002 2017-05-06T09:32:54Z 683.60000000000002 2017-05-06T09:32:55Z 683.60000000000002 2017-05-06T09:32:56Z 683.60000000000002 2017-05-06T09:32:57Z 683.79999999999995 2017-05-06T09:32:58Z 684.10000000000002 2017-05-06T09:32:59Z 684.39999999999998 2017-05-06T09:33:00Z 685 2017-05-06T09:33:01Z 685.20000000000005 2017-05-06T09:33:02Z 684.79999999999995 2017-05-06T09:33:03Z 684.5 2017-05-06T09:33:04Z 684.29999999999995 2017-05-06T09:33:05Z 684.5 2017-05-06T09:33:06Z 684.39999999999998 2017-05-06T09:33:07Z 684.29999999999995 2017-05-06T09:33:08Z 684 2017-05-06T09:33:09Z 683.29999999999995 2017-05-06T09:33:10Z 683.20000000000005 2017-05-06T09:33:11Z 683.29999999999995 2017-05-06T09:33:12Z 682.60000000000002 2017-05-06T09:33:13Z 681.79999999999995 2017-05-06T09:33:14Z 681.20000000000005 2017-05-06T09:33:15Z 680.89999999999998 2017-05-06T09:33:16Z 680.79999999999995 2017-05-06T09:33:17Z 680.60000000000002 2017-05-06T09:33:18Z 680.20000000000005 2017-05-06T09:33:19Z 680.29999999999995 2017-05-06T09:33:20Z 680.39999999999998 2017-05-06T09:33:21Z 680.39999999999998 2017-05-06T09:33:22Z 680 2017-05-06T09:33:23Z 679.39999999999998 2017-05-06T09:33:24Z 678.89999999999998 2017-05-06T09:33:25Z 678.39999999999998 2017-05-06T09:33:26Z 678 2017-05-06T09:33:27Z 677 2017-05-06T09:33:28Z 675.39999999999998 2017-05-06T09:33:29Z 674.29999999999995 2017-05-06T09:33:30Z 673.29999999999995 2017-05-06T09:33:31Z 672.39999999999998 2017-05-06T09:33:32Z 671.5 2017-05-06T09:33:33Z 670.5 2017-05-06T09:33:34Z 669.70000000000005 2017-05-06T09:33:35Z 668.89999999999998 2017-05-06T09:33:36Z 668.70000000000005 2017-05-06T09:33:37Z 668.60000000000002 2017-05-06T09:33:38Z 668.5 2017-05-06T09:33:39Z 668.89999999999998 2017-05-06T09:33:40Z 669.60000000000002 2017-05-06T09:33:41Z 670.39999999999998 2017-05-06T09:33:42Z 670.20000000000005 2017-05-06T09:33:43Z 669.79999999999995 2017-05-06T09:33:44Z 669.5 2017-05-06T09:33:45Z 669.29999999999995 2017-05-06T09:33:46Z 668.89999999999998 2017-05-06T09:33:47Z 668.20000000000005 2017-05-06T09:33:48Z 667.60000000000002 2017-05-06T09:33:49Z 667.60000000000002 2017-05-06T09:33:50Z 667.79999999999995 2017-05-06T09:33:51Z 668.10000000000002 2017-05-06T09:33:52Z 668.20000000000005 2017-05-06T09:33:53Z 668.10000000000002 2017-05-06T09:33:54Z 667.60000000000002 2017-05-06T09:33:55Z 667.70000000000005 2017-05-06T09:33:56Z 668 2017-05-06T09:33:57Z 668.39999999999998 2017-05-06T09:33:58Z 669.5 2017-05-06T09:33:59Z 670.89999999999998 2017-05-06T09:34:00Z 671.89999999999998 2017-05-06T09:34:01Z 672.70000000000005 2017-05-06T09:34:02Z 672.70000000000005 2017-05-06T09:34:03Z 673.20000000000005 2017-05-06T09:34:04Z 673.60000000000002 2017-05-06T09:34:05Z 674.5 2017-05-06T09:34:06Z 675.70000000000005 2017-05-06T09:34:07Z 676.39999999999998 2017-05-06T09:34:08Z 677.60000000000002 2017-05-06T09:34:09Z 678.60000000000002 2017-05-06T09:34:10Z 679.79999999999995 2017-05-06T09:34:11Z 680.70000000000005 2017-05-06T09:34:12Z 681.5 2017-05-06T09:34:13Z 682.39999999999998 2017-05-06T09:34:14Z 682.70000000000005 2017-05-06T09:34:15Z 683.39999999999998 2017-05-06T09:34:16Z 684.10000000000002 2017-05-06T09:34:17Z 684.60000000000002 2017-05-06T09:34:18Z 685.10000000000002 2017-05-06T09:34:19Z 685.79999999999995 2017-05-06T09:34:20Z 687 2017-05-06T09:34:21Z 688.20000000000005 2017-05-06T09:34:22Z 689.10000000000002 2017-05-06T09:34:23Z 690 2017-05-06T09:34:24Z 690.70000000000005 2017-05-06T09:34:25Z 691.5 2017-05-06T09:34:26Z 692.10000000000002 2017-05-06T09:34:27Z 693 2017-05-06T09:34:28Z 694 2017-05-06T09:34:29Z 695.39999999999998 2017-05-06T09:34:30Z 696.60000000000002 2017-05-06T09:34:31Z 697.79999999999995 2017-05-06T09:34:32Z 699.29999999999995 2017-05-06T09:34:33Z 700.5 2017-05-06T09:34:34Z 701.5 2017-05-06T09:34:35Z 702.5 2017-05-06T09:34:36Z 703.39999999999998 2017-05-06T09:34:37Z 704.39999999999998 2017-05-06T09:34:38Z 705.70000000000005 2017-05-06T09:34:39Z 707.39999999999998 2017-05-06T09:34:40Z 709.20000000000005 2017-05-06T09:34:41Z 710.89999999999998 2017-05-06T09:34:42Z 712.29999999999995 2017-05-06T09:34:43Z 713.20000000000005 2017-05-06T09:34:44Z 713.79999999999995 2017-05-06T09:34:45Z 714.70000000000005 2017-05-06T09:34:46Z 715 2017-05-06T09:34:47Z 715.29999999999995 2017-05-06T09:34:48Z 715.60000000000002 2017-05-06T09:34:49Z 716.20000000000005 2017-05-06T09:34:50Z 717.29999999999995 2017-05-06T09:34:51Z 717.29999999999995 2017-05-06T09:34:52Z 716.89999999999998 2017-05-06T09:34:53Z 716.29999999999995 2017-05-06T09:34:54Z 715.79999999999995 2017-05-06T09:34:55Z 715.70000000000005 2017-05-06T09:34:56Z 715.89999999999998 2017-05-06T09:34:57Z 714.89999999999998 2017-05-06T09:34:58Z 715.89999999999998 2017-05-06T09:34:59Z 715.79999999999995 2017-05-06T09:35:00Z 715.39999999999998 2017-05-06T09:35:01Z 714.5 2017-05-06T09:35:02Z 712.29999999999995 2017-05-06T09:35:03Z 710.5 2017-05-06T09:35:04Z 709.29999999999995 2017-05-06T09:35:05Z 708.20000000000005 2017-05-06T09:35:06Z 707.10000000000002 2017-05-06T09:35:07Z 706.60000000000002 2017-05-06T09:35:08Z 705.60000000000002 2017-05-06T09:35:09Z 705.60000000000002 2017-05-06T09:35:10Z 705.29999999999995 2017-05-06T09:35:11Z 705.20000000000005 2017-05-06T09:35:12Z 704.60000000000002 2017-05-06T09:35:13Z 704.10000000000002 2017-05-06T09:35:14Z 704 2017-05-06T09:35:15Z 704.10000000000002 2017-05-06T09:35:16Z 704.39999999999998 2017-05-06T09:35:17Z 704.79999999999995 2017-05-06T09:35:18Z 705.20000000000005 2017-05-06T09:35:19Z 705.5 2017-05-06T09:35:20Z 705.29999999999995 2017-05-06T09:35:21Z 704.60000000000002 2017-05-06T09:35:22Z 704.20000000000005 2017-05-06T09:35:23Z 703.89999999999998 2017-05-06T09:35:24Z 703.39999999999998 2017-05-06T09:35:25Z 703.39999999999998 2017-05-06T09:35:26Z 703.70000000000005 2017-05-06T09:35:27Z 703.79999999999995 2017-05-06T09:35:28Z 704.10000000000002 2017-05-06T09:35:29Z 704 2017-05-06T09:35:30Z 703.89999999999998 2017-05-06T09:35:31Z 703.79999999999995 2017-05-06T09:35:32Z 704.10000000000002 2017-05-06T09:35:33Z 703 2017-05-06T09:35:34Z 701.79999999999995 2017-05-06T09:35:35Z 700.79999999999995 2017-05-06T09:35:36Z 700.39999999999998 2017-05-06T09:35:37Z 700 2017-05-06T09:35:38Z 699.79999999999995 2017-05-06T09:35:39Z 700.10000000000002 2017-05-06T09:35:40Z 700.39999999999998 2017-05-06T09:35:41Z 699.29999999999995 2017-05-06T09:35:42Z 697.70000000000005 2017-05-06T09:35:43Z 696.5 2017-05-06T09:35:44Z 695.70000000000005 2017-05-06T09:35:45Z 695.60000000000002 2017-05-06T09:35:46Z 694.79999999999995 2017-05-06T09:35:47Z 694.20000000000005 2017-05-06T09:35:48Z 694.20000000000005 2017-05-06T09:35:49Z 694.70000000000005 2017-05-06T09:35:50Z 695 2017-05-06T09:35:51Z 694.10000000000002 2017-05-06T09:35:52Z 691.89999999999998 2017-05-06T09:35:53Z 690.70000000000005 2017-05-06T09:35:54Z 690.20000000000005 2017-05-06T09:35:55Z 689.70000000000005 2017-05-06T09:35:56Z 689.39999999999998 2017-05-06T09:35:57Z 689.10000000000002 2017-05-06T09:35:58Z 688.10000000000002 2017-05-06T09:35:59Z 688.10000000000002 2017-05-06T09:36:00Z 687.70000000000005 2017-05-06T09:36:01Z 687.60000000000002 2017-05-06T09:36:02Z 687 2017-05-06T09:36:03Z 686.29999999999995 2017-05-06T09:36:04Z 686 2017-05-06T09:36:05Z 685.70000000000005 2017-05-06T09:36:06Z 685.29999999999995 2017-05-06T09:36:07Z 684.89999999999998 2017-05-06T09:36:08Z 685 2017-05-06T09:36:09Z 685.29999999999995 2017-05-06T09:36:10Z 685.20000000000005 2017-05-06T09:36:11Z 685.79999999999995 2017-05-06T09:36:12Z 686.20000000000005 2017-05-06T09:36:13Z 686 2017-05-06T09:36:14Z 685.89999999999998 2017-05-06T09:36:15Z 685.89999999999998 2017-05-06T09:36:16Z 685.89999999999998 2017-05-06T09:36:17Z 686 2017-05-06T09:36:18Z 686.10000000000002 2017-05-06T09:36:19Z 686.60000000000002 2017-05-06T09:36:20Z 687.5 2017-05-06T09:36:21Z 687.60000000000002 2017-05-06T09:36:22Z 687.89999999999998 2017-05-06T09:36:23Z 686.5 2017-05-06T09:36:24Z 685.79999999999995 2017-05-06T09:36:25Z 685.10000000000002 2017-05-06T09:36:26Z 684.70000000000005 2017-05-06T09:36:27Z 684.5 2017-05-06T09:36:28Z 683.89999999999998 2017-05-06T09:36:29Z 683.5 2017-05-06T09:36:30Z 683.89999999999998 2017-05-06T09:36:31Z 684.60000000000002 2017-05-06T09:36:32Z 684.79999999999995 2017-05-06T09:36:33Z 684.79999999999995 2017-05-06T09:36:34Z 685.20000000000005 2017-05-06T09:36:35Z 685.60000000000002 2017-05-06T09:36:36Z 686.20000000000005 2017-05-06T09:36:37Z 687 2017-05-06T09:36:38Z 687.5 2017-05-06T09:36:39Z 688.10000000000002 2017-05-06T09:36:40Z 689 2017-05-06T09:36:41Z 689.60000000000002 2017-05-06T09:36:42Z 689.89999999999998 2017-05-06T09:36:43Z 689.60000000000002 2017-05-06T09:36:44Z 690 2017-05-06T09:36:45Z 690.10000000000002 2017-05-06T09:36:46Z 689.79999999999995 2017-05-06T09:36:47Z 689.79999999999995 2017-05-06T09:36:48Z 689.20000000000005 2017-05-06T09:36:49Z 688.20000000000005 2017-05-06T09:36:50Z 688.20000000000005 2017-05-06T09:36:51Z 688.29999999999995 2017-05-06T09:36:52Z 688.5 2017-05-06T09:36:53Z 688.39999999999998 2017-05-06T09:36:54Z 688.29999999999995 2017-05-06T09:36:55Z 688.60000000000002 2017-05-06T09:36:56Z 689.10000000000002 2017-05-06T09:36:57Z 689.89999999999998 2017-05-06T09:36:58Z 691.20000000000005 2017-05-06T09:36:59Z 692.29999999999995 2017-05-06T09:37:00Z 693.89999999999998 2017-05-06T09:37:01Z 695.39999999999998 2017-05-06T09:37:02Z 695.70000000000005 2017-05-06T09:37:03Z 696.29999999999995 2017-05-06T09:37:04Z 696.20000000000005 2017-05-06T09:37:05Z 695.10000000000002 2017-05-06T09:37:06Z 694.89999999999998 2017-05-06T09:37:07Z 694.79999999999995 2017-05-06T09:37:08Z 695.10000000000002 2017-05-06T09:37:09Z 695.20000000000005 2017-05-06T09:37:10Z 695.60000000000002 2017-05-06T09:37:11Z 695.10000000000002 2017-05-06T09:37:12Z 695.70000000000005 2017-05-06T09:37:13Z 696.10000000000002 2017-05-06T09:37:14Z 696.20000000000005 2017-05-06T09:37:15Z 696.5 2017-05-06T09:37:16Z 697.10000000000002 2017-05-06T09:37:17Z 697.60000000000002 2017-05-06T09:37:18Z 698.39999999999998 2017-05-06T09:37:19Z 699.10000000000002 2017-05-06T09:37:20Z 700.10000000000002 2017-05-06T09:37:21Z 701.29999999999995 2017-05-06T09:37:22Z 702.10000000000002 2017-05-06T09:37:23Z 702.60000000000002 2017-05-06T09:37:24Z 703.10000000000002 2017-05-06T09:37:25Z 703.5 2017-05-06T09:37:26Z 704 2017-05-06T09:37:27Z 704.5 2017-05-06T09:37:28Z 705.29999999999995 2017-05-06T09:37:29Z 705.5 2017-05-06T09:37:30Z 706.29999999999995 2017-05-06T09:37:31Z 707.10000000000002 2017-05-06T09:37:32Z 708 2017-05-06T09:37:33Z 706.60000000000002 2017-05-06T09:37:34Z 703.89999999999998 2017-05-06T09:37:35Z 702.29999999999995 2017-05-06T09:37:36Z 701.29999999999995 2017-05-06T09:37:37Z 700.39999999999998 2017-05-06T09:37:38Z 700 2017-05-06T09:37:39Z 699.5 2017-05-06T09:37:40Z 699.60000000000002 2017-05-06T09:37:41Z 700 2017-05-06T09:37:42Z 700 2017-05-06T09:37:43Z 699.60000000000002 2017-05-06T09:37:44Z 699.39999999999998 2017-05-06T09:37:45Z 699.29999999999995 2017-05-06T09:37:46Z 699.29999999999995 2017-05-06T09:37:47Z 699.29999999999995 2017-05-06T09:37:48Z 699.29999999999995 2017-05-06T09:37:49Z 699.20000000000005 2017-05-06T09:37:50Z 699.70000000000005 2017-05-06T09:37:51Z 700.5 2017-05-06T09:37:52Z 700.29999999999995 2017-05-06T09:37:53Z 700 2017-05-06T09:37:54Z 700.10000000000002 2017-05-06T09:37:55Z 700 2017-05-06T09:37:56Z 699.79999999999995 2017-05-06T09:37:57Z 699.60000000000002 2017-05-06T09:37:58Z 699.39999999999998 2017-05-06T09:37:59Z 699.60000000000002 2017-05-06T09:38:00Z 699.39999999999998 2017-05-06T09:38:01Z 699.39999999999998 2017-05-06T09:38:02Z 698.89999999999998 2017-05-06T09:38:03Z 698.20000000000005 2017-05-06T09:38:04Z 697.89999999999998 2017-05-06T09:38:05Z 697.5 2017-05-06T09:38:06Z 697.29999999999995 2017-05-06T09:38:07Z 697.29999999999995 2017-05-06T09:38:08Z 697.20000000000005 2017-05-06T09:38:09Z 697.20000000000005 2017-05-06T09:38:10Z 697.39999999999998 2017-05-06T09:38:11Z 697.89999999999998 2017-05-06T09:38:12Z 697.60000000000002 2017-05-06T09:38:13Z 697.39999999999998 2017-05-06T09:38:14Z 697.20000000000005 2017-05-06T09:38:15Z 697.60000000000002 2017-05-06T09:38:16Z 698.29999999999995 2017-05-06T09:38:17Z 698.70000000000005 2017-05-06T09:38:18Z 699.29999999999995 2017-05-06T09:38:19Z 699.79999999999995 2017-05-06T09:38:20Z 700.29999999999995 2017-05-06T09:38:21Z 700.60000000000002 2017-05-06T09:38:22Z 700.5 2017-05-06T09:38:23Z 700.20000000000005 2017-05-06T09:38:24Z 699.79999999999995 2017-05-06T09:38:25Z 699.5 2017-05-06T09:38:26Z 699.20000000000005 2017-05-06T09:38:27Z 698.89999999999998 2017-05-06T09:38:28Z 699.10000000000002 2017-05-06T09:38:29Z 698.89999999999998 2017-05-06T09:38:30Z 698.89999999999998 2017-05-06T09:38:31Z 699.10000000000002 2017-05-06T09:38:32Z 699 2017-05-06T09:38:33Z 698.70000000000005 2017-05-06T09:38:34Z 698.60000000000002 2017-05-06T09:38:35Z 698.70000000000005 2017-05-06T09:38:36Z 698.89999999999998 2017-05-06T09:38:37Z 698.89999999999998 2017-05-06T09:38:38Z 699.10000000000002 2017-05-06T09:38:39Z 699.39999999999998 2017-05-06T09:38:40Z 700 2017-05-06T09:38:41Z 700.20000000000005 2017-05-06T09:38:42Z 700.10000000000002 2017-05-06T09:38:43Z 699.70000000000005 2017-05-06T09:38:44Z 699.39999999999998 2017-05-06T09:38:45Z 699 2017-05-06T09:38:46Z 698.70000000000005 2017-05-06T09:38:47Z 698.29999999999995 2017-05-06T09:38:48Z 698.29999999999995 2017-05-06T09:38:49Z 697.79999999999995 2017-05-06T09:38:50Z 697.79999999999995 2017-05-06T09:38:51Z 698 2017-05-06T09:38:52Z 698 2017-05-06T09:38:53Z 697.5 2017-05-06T09:38:54Z 697.20000000000005 2017-05-06T09:38:55Z 696.70000000000005 2017-05-06T09:38:56Z 696.5 2017-05-06T09:38:57Z 696.29999999999995 2017-05-06T09:38:58Z 696 2017-05-06T09:38:59Z 696.39999999999998 2017-05-06T09:39:00Z 696.79999999999995 2017-05-06T09:39:01Z 697 2017-05-06T09:39:02Z 697.29999999999995 2017-05-06T09:39:03Z 697.60000000000002 2017-05-06T09:39:04Z 697.29999999999995 2017-05-06T09:39:05Z 697.29999999999995 2017-05-06T09:39:06Z 697.29999999999995 2017-05-06T09:39:07Z 697.5 2017-05-06T09:39:08Z 697.5 2017-05-06T09:39:09Z 698 2017-05-06T09:39:10Z 698.60000000000002 2017-05-06T09:39:11Z 699 2017-05-06T09:39:12Z 698.39999999999998 2017-05-06T09:39:13Z 697.89999999999998 2017-05-06T09:39:14Z 697.5 2017-05-06T09:39:15Z 697.39999999999998 2017-05-06T09:39:16Z 697.60000000000002 2017-05-06T09:39:17Z 697.5 2017-05-06T09:39:18Z 697.60000000000002 2017-05-06T09:39:19Z 697.60000000000002 2017-05-06T09:39:20Z 698 2017-05-06T09:39:21Z 698.39999999999998 2017-05-06T09:39:22Z 698.20000000000005 2017-05-06T09:39:23Z 697.60000000000002 2017-05-06T09:39:24Z 697.89999999999998 2017-05-06T09:39:25Z 697.89999999999998 2017-05-06T09:39:26Z 697.79999999999995 2017-05-06T09:39:27Z 697.70000000000005 2017-05-06T09:39:28Z 697.60000000000002 2017-05-06T09:39:29Z 697.5 2017-05-06T09:39:30Z 697.79999999999995 2017-05-06T09:39:31Z 697.39999999999998 2017-05-06T09:39:32Z 696.79999999999995 2017-05-06T09:39:33Z 696.39999999999998 2017-05-06T09:39:34Z 696.20000000000005 2017-05-06T09:39:35Z 695.89999999999998 2017-05-06T09:39:36Z 696.20000000000005 2017-05-06T09:39:37Z 696.79999999999995 2017-05-06T09:39:38Z 697.39999999999998 2017-05-06T09:39:39Z 697.60000000000002 2017-05-06T09:39:40Z 698.20000000000005 2017-05-06T09:39:41Z 698.20000000000005 2017-05-06T09:39:42Z 697.79999999999995 2017-05-06T09:39:43Z 697.70000000000005 2017-05-06T09:39:44Z 698.10000000000002 2017-05-06T09:39:45Z 698 2017-05-06T09:39:46Z 698.10000000000002 2017-05-06T09:39:47Z 698.10000000000002 2017-05-06T09:39:48Z 697.39999999999998 2017-05-06T09:39:49Z 696.89999999999998 2017-05-06T09:39:50Z 698 2017-05-06T09:39:51Z 697.79999999999995 2017-05-06T09:39:52Z 698.70000000000005 2017-05-06T09:39:53Z 698.70000000000005 2017-05-06T09:39:54Z 698.79999999999995 2017-05-06T09:39:55Z 699 2017-05-06T09:39:56Z 699.20000000000005 2017-05-06T09:39:57Z 699.79999999999995 2017-05-06T09:39:58Z 699.89999999999998 2017-05-06T09:39:59Z 699.5 2017-05-06T09:40:00Z 698.89999999999998 2017-05-06T09:40:01Z 698.79999999999995 2017-05-06T09:40:02Z 698.79999999999995 2017-05-06T09:40:03Z 698.29999999999995 2017-05-06T09:40:04Z 698 2017-05-06T09:40:05Z 698.10000000000002 2017-05-06T09:40:06Z 698.10000000000002 2017-05-06T09:40:07Z 698.29999999999995 2017-05-06T09:40:08Z 698.70000000000005 2017-05-06T09:40:09Z 698.60000000000002 2017-05-06T09:40:10Z 699.20000000000005 2017-05-06T09:40:11Z 700.20000000000005 2017-05-06T09:40:12Z 700.10000000000002 2017-05-06T09:40:13Z 699.89999999999998 2017-05-06T09:40:14Z 700 2017-05-06T09:40:15Z 699.89999999999998 2017-05-06T09:40:16Z 699.89999999999998 2017-05-06T09:40:17Z 699.89999999999998 2017-05-06T09:40:18Z 699.79999999999995 2017-05-06T09:40:19Z 700.10000000000002 2017-05-06T09:40:20Z 701.10000000000002 2017-05-06T09:40:21Z 702.20000000000005 2017-05-06T09:40:22Z 702.39999999999998 2017-05-06T09:40:23Z 702.5 2017-05-06T09:40:24Z 702.60000000000002 2017-05-06T09:40:25Z 702.60000000000002 2017-05-06T09:40:26Z 702.29999999999995 2017-05-06T09:40:27Z 701.70000000000005 2017-05-06T09:40:28Z 702 2017-05-06T09:40:29Z 702 2017-05-06T09:40:30Z 702.39999999999998 2017-05-06T09:40:31Z 703 2017-05-06T09:40:32Z 703.39999999999998 2017-05-06T09:40:33Z 703.5 2017-05-06T09:40:34Z 703.70000000000005 2017-05-06T09:40:35Z 703.29999999999995 2017-05-06T09:40:36Z 702.89999999999998 2017-05-06T09:40:37Z 702.79999999999995 2017-05-06T09:40:38Z 703.10000000000002 2017-05-06T09:40:39Z 703.10000000000002 2017-05-06T09:40:40Z 703.89999999999998 2017-05-06T09:40:41Z 704.5 2017-05-06T09:40:42Z 704.79999999999995 2017-05-06T09:40:43Z 704.79999999999995 2017-05-06T09:40:44Z 705.10000000000002 2017-05-06T09:40:45Z 705 2017-05-06T09:40:46Z 705.5 2017-05-06T09:40:47Z 706 2017-05-06T09:40:48Z 706.5 2017-05-06T09:40:49Z 706.79999999999995 2017-05-06T09:40:50Z 708.10000000000002 2017-05-06T09:40:51Z 708.5 2017-05-06T09:40:52Z 708.60000000000002 2017-05-06T09:40:53Z 708.10000000000002 2017-05-06T09:40:54Z 707.60000000000002 2017-05-06T09:40:55Z 707.70000000000005 2017-05-06T09:40:56Z 708.39999999999998 2017-05-06T09:40:57Z 709 2017-05-06T09:40:58Z 709.60000000000002 2017-05-06T09:40:59Z 709.89999999999998 2017-05-06T09:41:00Z 710.10000000000002 2017-05-06T09:41:01Z 710.10000000000002 2017-05-06T09:41:02Z 710.39999999999998 2017-05-06T09:41:03Z 709.89999999999998 2017-05-06T09:41:04Z 710 2017-05-06T09:41:05Z 710.10000000000002 2017-05-06T09:41:06Z 710.39999999999998 2017-05-06T09:41:07Z 710.89999999999998 2017-05-06T09:41:08Z 710.39999999999998 2017-05-06T09:41:09Z 710.70000000000005 2017-05-06T09:41:10Z 711.60000000000002 2017-05-06T09:41:11Z 712.89999999999998 2017-05-06T09:41:12Z 713.70000000000005 2017-05-06T09:41:13Z 714.5 2017-05-06T09:41:14Z 714.70000000000005 2017-05-06T09:41:15Z 712.29999999999995 2017-05-06T09:41:16Z 712 2017-05-06T09:41:17Z 711.79999999999995 2017-05-06T09:41:18Z 711.60000000000002 2017-05-06T09:41:19Z 711.79999999999995 2017-05-06T09:41:20Z 713 2017-05-06T09:41:21Z 713.70000000000005 2017-05-06T09:41:22Z 714.39999999999998 2017-05-06T09:41:23Z 714.79999999999995 2017-05-06T09:41:24Z 715.20000000000005 2017-05-06T09:41:25Z 716 2017-05-06T09:41:26Z 716.5 2017-05-06T09:41:27Z 717.39999999999998 2017-05-06T09:41:28Z 718.70000000000005 2017-05-06T09:41:29Z 719.79999999999995 2017-05-06T09:41:30Z 721 2017-05-06T09:41:31Z 722.89999999999998 2017-05-06T09:41:32Z 723.70000000000005 2017-05-06T09:41:33Z 724.70000000000005 2017-05-06T09:41:34Z 724.89999999999998 2017-05-06T09:41:35Z 725.29999999999995 2017-05-06T09:41:36Z 725.29999999999995 2017-05-06T09:41:37Z 725.5 2017-05-06T09:41:38Z 726.10000000000002 2017-05-06T09:41:39Z 727.10000000000002 2017-05-06T09:41:40Z 727.10000000000002 2017-05-06T09:41:41Z 726.89999999999998 2017-05-06T09:41:42Z 727.20000000000005 2017-05-06T09:41:43Z 726.89999999999998 2017-05-06T09:41:44Z 727 2017-05-06T09:41:45Z 727.20000000000005 2017-05-06T09:41:46Z 726.5 2017-05-06T09:41:47Z 726.60000000000002 2017-05-06T09:41:48Z 726.60000000000002 2017-05-06T09:41:49Z 726.79999999999995 2017-05-06T09:41:50Z 727.20000000000005 2017-05-06T09:41:51Z 727.89999999999998 2017-05-06T09:41:52Z 728 2017-05-06T09:41:53Z 728.10000000000002 2017-05-06T09:41:54Z 728.10000000000002 2017-05-06T09:41:55Z 728.79999999999995 2017-05-06T09:41:56Z 729.10000000000002 2017-05-06T09:41:57Z 729.60000000000002 2017-05-06T09:41:58Z 730.10000000000002 2017-05-06T09:41:59Z 730.70000000000005 2017-05-06T09:42:00Z 731.10000000000002 2017-05-06T09:42:01Z 732.10000000000002 2017-05-06T09:42:02Z 732.20000000000005 2017-05-06T09:42:03Z 732.10000000000002 2017-05-06T09:42:04Z 732.10000000000002 2017-05-06T09:42:05Z 732.10000000000002 2017-05-06T09:42:06Z 731.70000000000005 2017-05-06T09:42:07Z 731.29999999999995 2017-05-06T09:42:08Z 731.20000000000005 2017-05-06T09:42:09Z 731.39999999999998 2017-05-06T09:42:10Z 731.39999999999998 2017-05-06T09:42:11Z 731.5 2017-05-06T09:42:12Z 730.79999999999995 2017-05-06T09:42:13Z 730.60000000000002 2017-05-06T09:42:14Z 730.60000000000002 2017-05-06T09:42:15Z 730.20000000000005 2017-05-06T09:42:16Z 730.20000000000005 2017-05-06T09:42:17Z 730.39999999999998 2017-05-06T09:42:18Z 730.5 2017-05-06T09:42:19Z 730.70000000000005 2017-05-06T09:42:20Z 730.70000000000005 2017-05-06T09:42:21Z 731.10000000000002 2017-05-06T09:42:22Z 731.10000000000002 2017-05-06T09:42:23Z 731 2017-05-06T09:42:24Z 730.60000000000002 2017-05-06T09:42:25Z 730 2017-05-06T09:42:26Z 729.70000000000005 2017-05-06T09:42:27Z 729.79999999999995 2017-05-06T09:42:28Z 729.70000000000005 2017-05-06T09:42:29Z 729.70000000000005 2017-05-06T09:42:30Z 729.29999999999995 2017-05-06T09:42:31Z 729.10000000000002 2017-05-06T09:42:32Z 729 2017-05-06T09:42:33Z 729 2017-05-06T09:42:34Z 728.5 2017-05-06T09:42:35Z 728 2017-05-06T09:42:36Z 727.5 2017-05-06T09:42:37Z 727.39999999999998 2017-05-06T09:42:38Z 727.29999999999995 2017-05-06T09:42:39Z 727.70000000000005 2017-05-06T09:42:40Z 728 2017-05-06T09:42:41Z 728.60000000000002 2017-05-06T09:42:42Z 728.60000000000002 2017-05-06T09:42:43Z 728.29999999999995 2017-05-06T09:42:44Z 727.70000000000005 2017-05-06T09:42:45Z 727.29999999999995 2017-05-06T09:42:46Z 727.10000000000002 2017-05-06T09:42:47Z 727.29999999999995 2017-05-06T09:42:48Z 727.60000000000002 2017-05-06T09:42:49Z 727.89999999999998 2017-05-06T09:42:50Z 728 2017-05-06T09:42:51Z 727.39999999999998 2017-05-06T09:42:52Z 727.29999999999995 2017-05-06T09:42:53Z 727.39999999999998 2017-05-06T09:42:54Z 727.10000000000002 2017-05-06T09:42:55Z 727.29999999999995 2017-05-06T09:42:56Z 727.10000000000002 2017-05-06T09:42:57Z 726.70000000000005 2017-05-06T09:42:58Z 726.5 2017-05-06T09:42:59Z 726.70000000000005 2017-05-06T09:43:00Z 726.29999999999995 2017-05-06T09:43:01Z 727.70000000000005 2017-05-06T09:43:02Z 727.79999999999995 2017-05-06T09:43:03Z 727.39999999999998 2017-05-06T09:43:04Z 727 2017-05-06T09:43:05Z 726.60000000000002 2017-05-06T09:43:06Z 726.5 2017-05-06T09:43:07Z 727 2017-05-06T09:43:08Z 726.89999999999998 2017-05-06T09:43:09Z 727.20000000000005 2017-05-06T09:43:10Z 727.39999999999998 2017-05-06T09:43:11Z 727.5 2017-05-06T09:43:12Z 727.70000000000005 2017-05-06T09:43:13Z 727.29999999999995 2017-05-06T09:43:14Z 726.60000000000002 2017-05-06T09:43:15Z 726 2017-05-06T09:43:16Z 725.60000000000002 2017-05-06T09:43:17Z 725.29999999999995 2017-05-06T09:43:18Z 725.29999999999995 2017-05-06T09:43:19Z 725.39999999999998 2017-05-06T09:43:20Z 725.60000000000002 2017-05-06T09:43:21Z 726.20000000000005 2017-05-06T09:43:22Z 726.10000000000002 2017-05-06T09:43:23Z 725.5 2017-05-06T09:43:24Z 724.89999999999998 2017-05-06T09:43:25Z 724.29999999999995 2017-05-06T09:43:26Z 724.29999999999995 2017-05-06T09:43:27Z 724.29999999999995 2017-05-06T09:43:28Z 724.39999999999998 2017-05-06T09:43:29Z 724.20000000000005 2017-05-06T09:43:30Z 724.10000000000002 2017-05-06T09:43:31Z 724.20000000000005 2017-05-06T09:43:32Z 724.60000000000002 2017-05-06T09:43:33Z 724.70000000000005 2017-05-06T09:43:34Z 724.39999999999998 2017-05-06T09:43:35Z 724.10000000000002 2017-05-06T09:43:36Z 724 2017-05-06T09:43:37Z 723.89999999999998 2017-05-06T09:43:38Z 723.5 2017-05-06T09:43:39Z 723.5 2017-05-06T09:43:40Z 723.89999999999998 2017-05-06T09:43:41Z 723.60000000000002 2017-05-06T09:43:42Z 723.39999999999998 2017-05-06T09:43:43Z 722.79999999999995 2017-05-06T09:43:44Z 722.10000000000002 2017-05-06T09:43:45Z 721.60000000000002 2017-05-06T09:43:46Z 721.20000000000005 2017-05-06T09:43:47Z 721 2017-05-06T09:43:48Z 721.20000000000005 2017-05-06T09:43:49Z 721.20000000000005 2017-05-06T09:43:50Z 721.70000000000005 2017-05-06T09:43:51Z 722 2017-05-06T09:43:52Z 722.39999999999998 2017-05-06T09:43:53Z 722.70000000000005 2017-05-06T09:43:54Z 722.79999999999995 2017-05-06T09:43:55Z 722.89999999999998 2017-05-06T09:43:56Z 722.89999999999998 2017-05-06T09:43:57Z 723 2017-05-06T09:43:58Z 723.10000000000002 2017-05-06T09:43:59Z 723.60000000000002 2017-05-06T09:44:00Z 724.29999999999995 2017-05-06T09:44:01Z 724.5 2017-05-06T09:44:02Z 723.39999999999998 2017-05-06T09:44:03Z 720.20000000000005 2017-05-06T09:44:04Z 719.79999999999995 2017-05-06T09:44:05Z 719.60000000000002 2017-05-06T09:44:06Z 718.79999999999995 2017-05-06T09:44:07Z 718.70000000000005 2017-05-06T09:44:08Z 718.5 2017-05-06T09:44:09Z 718.5 2017-05-06T09:44:10Z 718.5 2017-05-06T09:44:11Z 718.10000000000002 2017-05-06T09:44:12Z 716.79999999999995 2017-05-06T09:44:13Z 715.10000000000002 2017-05-06T09:44:14Z 714 2017-05-06T09:44:15Z 712.70000000000005 2017-05-06T09:44:16Z 711.89999999999998 2017-05-06T09:44:17Z 710.39999999999998 2017-05-06T09:44:18Z 709.79999999999995 2017-05-06T09:44:19Z 708.70000000000005 2017-05-06T09:44:20Z 709.29999999999995 2017-05-06T09:44:21Z 709.79999999999995 2017-05-06T09:44:22Z 710.10000000000002 2017-05-06T09:44:23Z 710.29999999999995 2017-05-06T09:44:24Z 709.60000000000002 2017-05-06T09:44:25Z 709 2017-05-06T09:44:26Z 708.10000000000002 2017-05-06T09:44:27Z 707.10000000000002 2017-05-06T09:44:28Z 706.10000000000002 2017-05-06T09:44:29Z 704.70000000000005 2017-05-06T09:44:30Z 703.89999999999998 2017-05-06T09:44:31Z 701.89999999999998 2017-05-06T09:44:32Z 699.79999999999995 2017-05-06T09:44:33Z 698.20000000000005 2017-05-06T09:44:34Z 697.10000000000002 2017-05-06T09:44:35Z 696.10000000000002 2017-05-06T09:44:36Z 695 2017-05-06T09:44:37Z 694.39999999999998 2017-05-06T09:44:38Z 694.10000000000002 2017-05-06T09:44:39Z 693.70000000000005 2017-05-06T09:44:40Z 694.20000000000005 2017-05-06T09:44:41Z 694.39999999999998 2017-05-06T09:44:42Z 694.20000000000005 2017-05-06T09:44:43Z 694.10000000000002 2017-05-06T09:44:44Z 693.10000000000002 2017-05-06T09:44:45Z 692.79999999999995 2017-05-06T09:44:46Z 692.70000000000005 2017-05-06T09:44:47Z 692.89999999999998 2017-05-06T09:44:48Z 693.29999999999995 2017-05-06T09:44:49Z 693.89999999999998 2017-05-06T09:44:50Z 694.79999999999995 2017-05-06T09:44:51Z 695.10000000000002 2017-05-06T09:44:52Z 696 2017-05-06T09:44:53Z 696.20000000000005 2017-05-06T09:44:54Z 696.29999999999995 2017-05-06T09:44:55Z 696.5 2017-05-06T09:44:56Z 697 2017-05-06T09:44:57Z 697.5 2017-05-06T09:44:58Z 698 2017-05-06T09:44:59Z 699 2017-05-06T09:45:00Z 700.39999999999998 2017-05-06T09:45:01Z 701.5 2017-05-06T09:45:02Z 702.60000000000002 2017-05-06T09:45:03Z 703.10000000000002 2017-05-06T09:45:04Z 703.20000000000005 2017-05-06T09:45:05Z 703.20000000000005 2017-05-06T09:45:06Z 703.39999999999998 2017-05-06T09:45:07Z 702.60000000000002 2017-05-06T09:45:08Z 702.20000000000005 2017-05-06T09:45:09Z 702.29999999999995 2017-05-06T09:45:10Z 702.39999999999998 2017-05-06T09:45:11Z 702.5 2017-05-06T09:45:12Z 702.10000000000002 2017-05-06T09:45:13Z 701.79999999999995 2017-05-06T09:45:14Z 701.5 2017-05-06T09:45:15Z 701.5 2017-05-06T09:45:16Z 701.20000000000005 2017-05-06T09:45:17Z 701.39999999999998 2017-05-06T09:45:18Z 700.70000000000005 2017-05-06T09:45:19Z 700.39999999999998 2017-05-06T09:45:20Z 700.10000000000002 2017-05-06T09:45:21Z 699.29999999999995 2017-05-06T09:45:22Z 698.79999999999995 2017-05-06T09:45:23Z 697.60000000000002 2017-05-06T09:45:24Z 696.70000000000005 2017-05-06T09:45:25Z 696 2017-05-06T09:45:26Z 695.60000000000002 2017-05-06T09:45:27Z 696.10000000000002 2017-05-06T09:45:28Z 696.20000000000005 2017-05-06T09:45:29Z 696.5 2017-05-06T09:45:30Z 697.29999999999995 2017-05-06T09:45:31Z 697.10000000000002 2017-05-06T09:45:32Z 697.39999999999998 2017-05-06T09:45:33Z 697.29999999999995 2017-05-06T09:45:34Z 697.39999999999998 2017-05-06T09:45:35Z 696.89999999999998 2017-05-06T09:45:36Z 696.60000000000002 2017-05-06T09:45:37Z 696.10000000000002 2017-05-06T09:45:38Z 695.89999999999998 2017-05-06T09:45:39Z 695.20000000000005 2017-05-06T09:45:40Z 694.89999999999998 2017-05-06T09:45:41Z 694.20000000000005 2017-05-06T09:45:42Z 693.39999999999998 2017-05-06T09:45:43Z 692.60000000000002 2017-05-06T09:45:44Z 692 2017-05-06T09:45:45Z 692 2017-05-06T09:45:46Z 692.29999999999995 2017-05-06T09:45:47Z 693 2017-05-06T09:45:48Z 693.60000000000002 2017-05-06T09:45:49Z 694.20000000000005 2017-05-06T09:45:50Z 695.60000000000002 2017-05-06T09:45:51Z 695.60000000000002 2017-05-06T09:45:52Z 696 2017-05-06T09:45:53Z 695.89999999999998 2017-05-06T09:45:54Z 695.5 2017-05-06T09:45:55Z 696.10000000000002 2017-05-06T09:45:56Z 696.5 2017-05-06T09:45:57Z 697.29999999999995 2017-05-06T09:45:58Z 697.89999999999998 2017-05-06T09:45:59Z 697.60000000000002 2017-05-06T09:46:00Z 697.39999999999998 2017-05-06T09:46:01Z 698.20000000000005 2017-05-06T09:46:02Z 698.10000000000002 2017-05-06T09:46:03Z 698.10000000000002 2017-05-06T09:46:04Z 698.29999999999995 2017-05-06T09:46:05Z 698.89999999999998 2017-05-06T09:46:06Z 699.5 2017-05-06T09:46:07Z 699.29999999999995 2017-05-06T09:46:08Z 699.10000000000002 2017-05-06T09:46:09Z 698.79999999999995 2017-05-06T09:46:10Z 700.20000000000005 2017-05-06T09:46:11Z 700.89999999999998 2017-05-06T09:46:12Z 702.39999999999998 2017-05-06T09:46:13Z 702.10000000000002 2017-05-06T09:46:14Z 701.5 2017-05-06T09:46:15Z 701.10000000000002 2017-05-06T09:46:16Z 701.29999999999995 2017-05-06T09:46:17Z 701.39999999999998 2017-05-06T09:46:18Z 701.79999999999995 2017-05-06T09:46:19Z 701.79999999999995 2017-05-06T09:46:20Z 702.29999999999995 2017-05-06T09:46:21Z 702.5 2017-05-06T09:46:22Z 702.70000000000005 2017-05-06T09:46:23Z 701.39999999999998 2017-05-06T09:46:24Z 700.5 2017-05-06T09:46:25Z 699.89999999999998 2017-05-06T09:46:26Z 700 2017-05-06T09:46:27Z 699.79999999999995 2017-05-06T09:46:28Z 699.39999999999998 2017-05-06T09:46:29Z 699.39999999999998 2017-05-06T09:46:30Z 700 2017-05-06T09:46:31Z 700.5 2017-05-06T09:46:32Z 701.29999999999995 2017-05-06T09:46:33Z 700.89999999999998 2017-05-06T09:46:34Z 700.29999999999995 2017-05-06T09:46:35Z 699.79999999999995 2017-05-06T09:46:36Z 699.60000000000002 2017-05-06T09:46:37Z 699.60000000000002 2017-05-06T09:46:38Z 699.10000000000002 2017-05-06T09:46:39Z 698.89999999999998 2017-05-06T09:46:40Z 699.29999999999995 2017-05-06T09:46:41Z 700.5 2017-05-06T09:46:42Z 700.20000000000005 2017-05-06T09:46:43Z 699.70000000000005 2017-05-06T09:46:44Z 698.79999999999995 2017-05-06T09:46:45Z 698.5 2017-05-06T09:46:46Z 698.5 2017-05-06T09:46:47Z 698.79999999999995 2017-05-06T09:46:48Z 698.70000000000005 2017-05-06T09:46:49Z 698.89999999999998 2017-05-06T09:46:50Z 699.60000000000002 2017-05-06T09:46:51Z 699.79999999999995 2017-05-06T09:46:52Z 698.60000000000002 2017-05-06T09:46:53Z 697.5 2017-05-06T09:46:54Z 696 2017-05-06T09:46:55Z 695.29999999999995 2017-05-06T09:46:56Z 694.89999999999998 2017-05-06T09:46:57Z 694.79999999999995 2017-05-06T09:46:58Z 695 2017-05-06T09:46:59Z 695.60000000000002 2017-05-06T09:47:00Z 696.20000000000005 2017-05-06T09:47:01Z 696.70000000000005 2017-05-06T09:47:02Z 697.5 2017-05-06T09:47:03Z 697.20000000000005 2017-05-06T09:47:04Z 696.39999999999998 2017-05-06T09:47:05Z 695.5 2017-05-06T09:47:06Z 695.20000000000005 2017-05-06T09:47:07Z 695.20000000000005 2017-05-06T09:47:08Z 694.89999999999998 2017-05-06T09:47:09Z 694.70000000000005 2017-05-06T09:47:10Z 694.29999999999995 2017-05-06T09:47:11Z 694.39999999999998 2017-05-06T09:47:12Z 693.60000000000002 2017-05-06T09:47:13Z 693 2017-05-06T09:47:14Z 692.60000000000002 2017-05-06T09:47:15Z 691.60000000000002 2017-05-06T09:47:16Z 690.39999999999998 2017-05-06T09:47:17Z 689.5 2017-05-06T09:47:18Z 688.89999999999998 2017-05-06T09:47:19Z 688.5 2017-05-06T09:47:20Z 689 2017-05-06T09:47:21Z 689.39999999999998 2017-05-06T09:47:22Z 689.60000000000002 2017-05-06T09:47:23Z 690.20000000000005 2017-05-06T09:47:24Z 690.20000000000005 2017-05-06T09:47:25Z 690 2017-05-06T09:47:26Z 689.70000000000005 2017-05-06T09:47:27Z 689.10000000000002 2017-05-06T09:47:28Z 688.5 2017-05-06T09:47:29Z 688 2017-05-06T09:47:30Z 687.79999999999995 2017-05-06T09:47:31Z 686.5 2017-05-06T09:47:32Z 685.89999999999998 2017-05-06T09:47:33Z 684.89999999999998 2017-05-06T09:47:34Z 683.70000000000005 2017-05-06T09:47:35Z 682.60000000000002 2017-05-06T09:47:36Z 682.10000000000002 2017-05-06T09:47:37Z 681.5 2017-05-06T09:47:38Z 681 2017-05-06T09:47:39Z 680.39999999999998 2017-05-06T09:47:40Z 680.29999999999995 2017-05-06T09:47:41Z 680.5 2017-05-06T09:47:42Z 680.39999999999998 2017-05-06T09:47:43Z 680 2017-05-06T09:47:44Z 679.5 2017-05-06T09:47:45Z 679.5 2017-05-06T09:47:46Z 679.39999999999998 2017-05-06T09:47:47Z 679.60000000000002 2017-05-06T09:47:48Z 679.70000000000005 2017-05-06T09:47:49Z 679.79999999999995 2017-05-06T09:47:50Z 680.29999999999995 2017-05-06T09:47:51Z 680.60000000000002 2017-05-06T09:47:52Z 680.79999999999995 2017-05-06T09:47:53Z 680.39999999999998 2017-05-06T09:47:54Z 680.79999999999995 2017-05-06T09:47:55Z 680.79999999999995 2017-05-06T09:47:56Z 681.20000000000005 2017-05-06T09:47:57Z 681.5 2017-05-06T09:47:58Z 681.79999999999995 2017-05-06T09:47:59Z 682.29999999999995 2017-05-06T09:48:00Z 683.5 2017-05-06T09:48:01Z 684.29999999999995 2017-05-06T09:48:02Z 685.70000000000005 2017-05-06T09:48:03Z 686.10000000000002 2017-05-06T09:48:04Z 686.20000000000005 2017-05-06T09:48:05Z 686.20000000000005 2017-05-06T09:48:06Z 686.10000000000002 2017-05-06T09:48:07Z 686.10000000000002 2017-05-06T09:48:08Z 686.29999999999995 2017-05-06T09:48:09Z 686.70000000000005 2017-05-06T09:48:10Z 687.29999999999995 2017-05-06T09:48:11Z 686.89999999999998 2017-05-06T09:48:12Z 687.70000000000005 2017-05-06T09:48:13Z 687.79999999999995 2017-05-06T09:48:14Z 687.89999999999998 2017-05-06T09:48:15Z 687.39999999999998 2017-05-06T09:48:16Z 687.20000000000005 2017-05-06T09:48:17Z 687.89999999999998 2017-05-06T09:48:18Z 687.89999999999998 2017-05-06T09:48:19Z 688.29999999999995 2017-05-06T09:48:20Z 688.39999999999998 2017-05-06T09:48:21Z 688.5 2017-05-06T09:48:22Z 689.79999999999995 2017-05-06T09:48:23Z 689.79999999999995 2017-05-06T09:48:24Z 689.5 2017-05-06T09:48:25Z 689.10000000000002 2017-05-06T09:48:26Z 689.20000000000005 2017-05-06T09:48:27Z 689 2017-05-06T09:48:28Z 688.29999999999995 2017-05-06T09:48:29Z 688 2017-05-06T09:48:30Z 685.79999999999995 2017-05-06T09:48:31Z 684.89999999999998 2017-05-06T09:48:32Z 682.60000000000002 2017-05-06T09:48:33Z 681.29999999999995 2017-05-06T09:48:34Z 680.89999999999998 2017-05-06T09:48:35Z 680.79999999999995 2017-05-06T09:48:36Z 680.70000000000005 2017-05-06T09:48:37Z 681 2017-05-06T09:48:38Z 680.89999999999998 2017-05-06T09:48:39Z 680.60000000000002 2017-05-06T09:48:40Z 681 2017-05-06T09:48:41Z 680.60000000000002 2017-05-06T09:48:42Z 681.5 2017-05-06T09:48:43Z 681.89999999999998 2017-05-06T09:48:44Z 681.89999999999998 2017-05-06T09:48:45Z 681.89999999999998 2017-05-06T09:48:46Z 680.79999999999995 2017-05-06T09:48:47Z 679.89999999999998 2017-05-06T09:48:48Z 679.60000000000002 2017-05-06T09:48:49Z 679.5 2017-05-06T09:48:50Z 679.5 2017-05-06T09:48:51Z 678.89999999999998 2017-05-06T09:48:52Z 678.89999999999998 2017-05-06T09:48:53Z 678.39999999999998 2017-05-06T09:48:54Z 678.70000000000005 2017-05-06T09:48:55Z 678.20000000000005 2017-05-06T09:48:56Z 678.29999999999995 2017-05-06T09:48:57Z 678.70000000000005 2017-05-06T09:48:58Z 679.10000000000002 2017-05-06T09:48:59Z 679.60000000000002 2017-05-06T09:49:00Z 679.20000000000005 2017-05-06T09:49:01Z 678.60000000000002 2017-05-06T09:49:02Z 678.20000000000005 2017-05-06T09:49:03Z 677.89999999999998 2017-05-06T09:49:04Z 678.10000000000002 2017-05-06T09:49:05Z 677.5 2017-05-06T09:49:06Z 676.10000000000002 2017-05-06T09:49:07Z 675.79999999999995 2017-05-06T09:49:08Z 675.39999999999998 2017-05-06T09:49:09Z 676.10000000000002 2017-05-06T09:49:10Z 676.5 2017-05-06T09:49:11Z 676.20000000000005 2017-05-06T09:49:12Z 676.70000000000005 2017-05-06T09:49:13Z 676.29999999999995 2017-05-06T09:49:14Z 676.20000000000005 2017-05-06T09:49:15Z 676 2017-05-06T09:49:16Z 675.79999999999995 2017-05-06T09:49:17Z 675.60000000000002 2017-05-06T09:49:18Z 675.39999999999998 2017-05-06T09:49:19Z 675.79999999999995 2017-05-06T09:49:20Z 676.10000000000002 2017-05-06T09:49:21Z 676.60000000000002 2017-05-06T09:49:22Z 675.29999999999995 2017-05-06T09:49:23Z 674.5 2017-05-06T09:49:24Z 674.10000000000002 2017-05-06T09:49:25Z 673.89999999999998 2017-05-06T09:49:26Z 673.89999999999998 2017-05-06T09:49:27Z 674.5 2017-05-06T09:49:28Z 675 2017-05-06T09:49:29Z 675.79999999999995 2017-05-06T09:49:30Z 676 2017-05-06T09:49:31Z 677.10000000000002 2017-05-06T09:49:32Z 677.10000000000002 2017-05-06T09:49:33Z 677.10000000000002 2017-05-06T09:49:34Z 677.10000000000002 2017-05-06T09:49:35Z 677 2017-05-06T09:49:36Z 677 2017-05-06T09:49:37Z 677.10000000000002 2017-05-06T09:49:38Z 677 2017-05-06T09:49:39Z 676.89999999999998 2017-05-06T09:49:40Z 677.20000000000005 2017-05-06T09:49:41Z 677.29999999999995 2017-05-06T09:49:42Z 677.60000000000002 2017-05-06T09:49:43Z 677.39999999999998 2017-05-06T09:49:44Z 676.89999999999998 2017-05-06T09:49:45Z 676.79999999999995 2017-05-06T09:49:46Z 677 2017-05-06T09:49:47Z 677 2017-05-06T09:49:48Z 676.70000000000005 2017-05-06T09:49:49Z 677.10000000000002 2017-05-06T09:49:50Z 677.29999999999995 2017-05-06T09:49:51Z 677.60000000000002 2017-05-06T09:49:52Z 677.79999999999995 2017-05-06T09:49:53Z 676.79999999999995 2017-05-06T09:49:54Z 676.29999999999995 2017-05-06T09:49:55Z 675.70000000000005 2017-05-06T09:49:56Z 675.39999999999998 2017-05-06T09:49:57Z 675.60000000000002 2017-05-06T09:49:58Z 675.5 2017-05-06T09:49:59Z 675.10000000000002 2017-05-06T09:50:00Z 675 2017-05-06T09:50:01Z 674.70000000000005 2017-05-06T09:50:02Z 673.79999999999995 2017-05-06T09:50:03Z 673.39999999999998 2017-05-06T09:50:04Z 673.5 2017-05-06T09:50:05Z 674 2017-05-06T09:50:06Z 674.29999999999995 2017-05-06T09:50:07Z 674.70000000000005 2017-05-06T09:50:08Z 674.89999999999998 2017-05-06T09:50:09Z 674.79999999999995 2017-05-06T09:50:10Z 675.29999999999995 2017-05-06T09:50:11Z 675.70000000000005 2017-05-06T09:50:12Z 675.5 2017-05-06T09:50:13Z 675.39999999999998 2017-05-06T09:50:14Z 675.39999999999998 2017-05-06T09:50:15Z 675.39999999999998 2017-05-06T09:50:16Z 675.89999999999998 2017-05-06T09:50:17Z 676 2017-05-06T09:50:18Z 676.70000000000005 2017-05-06T09:50:19Z 677.39999999999998 2017-05-06T09:50:20Z 678.20000000000005 2017-05-06T09:50:21Z 679 2017-05-06T09:50:22Z 679.60000000000002 2017-05-06T09:50:23Z 679.39999999999998 2017-05-06T09:50:24Z 678.89999999999998 2017-05-06T09:50:25Z 678.5 2017-05-06T09:50:26Z 678.39999999999998 2017-05-06T09:50:27Z 678.20000000000005 2017-05-06T09:50:28Z 678.39999999999998 2017-05-06T09:50:29Z 678.70000000000005 2017-05-06T09:50:30Z 679.79999999999995 2017-05-06T09:50:31Z 680.60000000000002 2017-05-06T09:50:32Z 681.10000000000002 2017-05-06T09:50:33Z 681.10000000000002 2017-05-06T09:50:34Z 681.20000000000005 2017-05-06T09:50:35Z 681.29999999999995 2017-05-06T09:50:36Z 681.70000000000005 2017-05-06T09:50:37Z 681.70000000000005 2017-05-06T09:50:38Z 682.29999999999995 2017-05-06T09:50:39Z 683.10000000000002 2017-05-06T09:50:40Z 683.79999999999995 2017-05-06T09:50:41Z 683.70000000000005 2017-05-06T09:50:42Z 684.5 2017-05-06T09:50:43Z 684.79999999999995 2017-05-06T09:50:44Z 685.20000000000005 2017-05-06T09:50:45Z 685.20000000000005 2017-05-06T09:50:46Z 685.10000000000002 2017-05-06T09:50:47Z 685.29999999999995 2017-05-06T09:50:48Z 685.29999999999995 2017-05-06T09:50:49Z 685.5 2017-05-06T09:50:50Z 685.5 2017-05-06T09:50:51Z 685.70000000000005 2017-05-06T09:50:52Z 685.60000000000002 2017-05-06T09:50:53Z 685.60000000000002 2017-05-06T09:50:54Z 685.20000000000005 2017-05-06T09:50:55Z 685.20000000000005 2017-05-06T09:50:56Z 684.79999999999995 2017-05-06T09:50:57Z 684.60000000000002 2017-05-06T09:50:58Z 684.29999999999995 2017-05-06T09:50:59Z 684 2017-05-06T09:51:00Z 684.39999999999998 2017-05-06T09:51:01Z 684.20000000000005 2017-05-06T09:51:02Z 684.10000000000002 2017-05-06T09:51:03Z 684 2017-05-06T09:51:04Z 683.20000000000005 2017-05-06T09:51:05Z 682.60000000000002 2017-05-06T09:51:06Z 682 2017-05-06T09:51:07Z 681.60000000000002 2017-05-06T09:51:08Z 681.29999999999995 2017-05-06T09:51:09Z 681.39999999999998 2017-05-06T09:51:10Z 681.29999999999995 2017-05-06T09:51:11Z 680.89999999999998 2017-05-06T09:51:12Z 680 2017-05-06T09:51:13Z 679.20000000000005 2017-05-06T09:51:14Z 678.70000000000005 2017-05-06T09:51:15Z 678.29999999999995 2017-05-06T09:51:16Z 678 2017-05-06T09:51:17Z 677.89999999999998 2017-05-06T09:51:18Z 677.89999999999998 2017-05-06T09:51:19Z 677.39999999999998 2017-05-06T09:51:20Z 678 2017-05-06T09:51:21Z 677.89999999999998 2017-05-06T09:51:22Z 677.70000000000005 2017-05-06T09:51:23Z 677.20000000000005 2017-05-06T09:51:24Z 676.39999999999998 2017-05-06T09:51:25Z 675.89999999999998 2017-05-06T09:51:26Z 675.39999999999998 2017-05-06T09:51:27Z 675.5 2017-05-06T09:51:28Z 675.39999999999998 2017-05-06T09:51:29Z 675.89999999999998 2017-05-06T09:51:30Z 673.89999999999998 2017-05-06T09:51:31Z 673.60000000000002 2017-05-06T09:51:32Z 672.39999999999998 2017-05-06T09:51:33Z 672.39999999999998 2017-05-06T09:51:34Z 672.79999999999995 2017-05-06T09:51:35Z 672.39999999999998 2017-05-06T09:51:36Z 672.79999999999995 2017-05-06T09:51:37Z 672.79999999999995 2017-05-06T09:51:38Z 672.89999999999998 2017-05-06T09:51:39Z 673.10000000000002 2017-05-06T09:51:40Z 673.79999999999995 2017-05-06T09:51:41Z 673.70000000000005 2017-05-06T09:51:42Z 672.70000000000005 2017-05-06T09:51:43Z 671.79999999999995 2017-05-06T09:51:44Z 671.20000000000005 2017-05-06T09:51:45Z 671.20000000000005 2017-05-06T09:51:46Z 670.79999999999995 2017-05-06T09:51:47Z 670.29999999999995 2017-05-06T09:51:48Z 670.29999999999995 2017-05-06T09:51:49Z 670.79999999999995 2017-05-06T09:51:50Z 671.10000000000002 2017-05-06T09:51:51Z 671.10000000000002 2017-05-06T09:51:52Z 671.20000000000005 2017-05-06T09:51:53Z 671.39999999999998 2017-05-06T09:51:54Z 670.89999999999998 2017-05-06T09:51:55Z 670.79999999999995 2017-05-06T09:51:56Z 670.39999999999998 2017-05-06T09:51:57Z 670.29999999999995 2017-05-06T09:51:58Z 670.20000000000005 2017-05-06T09:51:59Z 670.20000000000005 2017-05-06T09:52:00Z 670.70000000000005 2017-05-06T09:52:01Z 671 2017-05-06T09:52:02Z 671.79999999999995 2017-05-06T09:52:03Z 671.79999999999995 2017-05-06T09:52:04Z 672 2017-05-06T09:52:05Z 672.10000000000002 2017-05-06T09:52:06Z 672.39999999999998 2017-05-06T09:52:07Z 672.70000000000005 2017-05-06T09:52:08Z 672.70000000000005 2017-05-06T09:52:09Z 672.89999999999998 2017-05-06T09:52:10Z 673.39999999999998 2017-05-06T09:52:11Z 673.60000000000002 2017-05-06T09:52:12Z 674.29999999999995 2017-05-06T09:52:13Z 674.5 2017-05-06T09:52:14Z 674.20000000000005 2017-05-06T09:52:15Z 674.29999999999995 2017-05-06T09:52:16Z 674.29999999999995 2017-05-06T09:52:17Z 674.5 2017-05-06T09:52:18Z 675 2017-05-06T09:52:19Z 675.60000000000002 2017-05-06T09:52:20Z 676 2017-05-06T09:52:21Z 676.89999999999998 2017-05-06T09:52:22Z 676.70000000000005 2017-05-06T09:52:23Z 676.10000000000002 2017-05-06T09:52:24Z 675.39999999999998 2017-05-06T09:52:25Z 674.79999999999995 2017-05-06T09:52:26Z 674.79999999999995 2017-05-06T09:52:27Z 674.79999999999995 2017-05-06T09:52:28Z 674.89999999999998 2017-05-06T09:52:29Z 674.60000000000002 2017-05-06T09:52:30Z 675.60000000000002 2017-05-06T09:52:31Z 676.10000000000002 2017-05-06T09:52:32Z 675.5 2017-05-06T09:52:33Z 675.29999999999995 2017-05-06T09:52:34Z 675.60000000000002 2017-05-06T09:52:35Z 675 2017-05-06T09:52:36Z 674.5 2017-05-06T09:52:37Z 674.20000000000005 2017-05-06T09:52:38Z 673.79999999999995 2017-05-06T09:52:39Z 673.79999999999995 2017-05-06T09:52:40Z 673.89999999999998 2017-05-06T09:52:41Z 673.60000000000002 2017-05-06T09:52:42Z 673.39999999999998 2017-05-06T09:52:43Z 672.5 2017-05-06T09:52:44Z 671.39999999999998 2017-05-06T09:52:45Z 671.20000000000005 2017-05-06T09:52:46Z 671 2017-05-06T09:52:47Z 670.39999999999998 2017-05-06T09:52:48Z 670.20000000000005 2017-05-06T09:52:49Z 670.10000000000002 2017-05-06T09:52:50Z 670.5 2017-05-06T09:52:51Z 669.70000000000005 2017-05-06T09:52:52Z 670.39999999999998 2017-05-06T09:52:53Z 670.60000000000002 2017-05-06T09:52:54Z 670.39999999999998 2017-05-06T09:52:55Z 670.10000000000002 2017-05-06T09:52:56Z 670 2017-05-06T09:52:57Z 670.10000000000002 2017-05-06T09:52:58Z 670.29999999999995 2017-05-06T09:52:59Z 670.5 2017-05-06T09:53:00Z 671 2017-05-06T09:53:01Z 671.89999999999998 2017-05-06T09:53:02Z 671.5 2017-05-06T09:53:03Z 671.39999999999998 2017-05-06T09:53:04Z 670.89999999999998 2017-05-06T09:53:05Z 670 2017-05-06T09:53:06Z 669.70000000000005 2017-05-06T09:53:07Z 669.5 2017-05-06T09:53:08Z 668.79999999999995 2017-05-06T09:53:09Z 668.70000000000005 2017-05-06T09:53:10Z 668.79999999999995 2017-05-06T09:53:11Z 669 2017-05-06T09:53:12Z 668.39999999999998 2017-05-06T09:53:13Z 668.20000000000005 2017-05-06T09:53:14Z 667.5 2017-05-06T09:53:15Z 666.70000000000005 2017-05-06T09:53:16Z 666.60000000000002 2017-05-06T09:53:17Z 666.20000000000005 2017-05-06T09:53:18Z 665.79999999999995 2017-05-06T09:53:19Z 666 2017-05-06T09:53:20Z 666.20000000000005 2017-05-06T09:53:21Z 666.60000000000002 2017-05-06T09:53:22Z 666.5 2017-05-06T09:53:23Z 666.39999999999998 2017-05-06T09:53:24Z 666.29999999999995 2017-05-06T09:53:25Z 664.29999999999995 2017-05-06T09:53:26Z 662.79999999999995 2017-05-06T09:53:27Z 661.60000000000002 2017-05-06T09:53:28Z 662.10000000000002 2017-05-06T09:53:29Z 661 2017-05-06T09:53:30Z 660.89999999999998 2017-05-06T09:53:31Z 660.70000000000005 2017-05-06T09:53:32Z 661.20000000000005 2017-05-06T09:53:33Z 661.20000000000005 2017-05-06T09:53:34Z 661.29999999999995 2017-05-06T09:53:35Z 661.29999999999995 2017-05-06T09:53:36Z 661.10000000000002 2017-05-06T09:53:37Z 661.29999999999995 2017-05-06T09:53:38Z 661.5 2017-05-06T09:53:39Z 661.70000000000005 2017-05-06T09:53:40Z 663 2017-05-06T09:53:41Z 663.70000000000005 2017-05-06T09:53:42Z 664.79999999999995 2017-05-06T09:53:43Z 664.79999999999995 2017-05-06T09:53:44Z 664.89999999999998 2017-05-06T09:53:45Z 664.89999999999998 2017-05-06T09:53:46Z 664.29999999999995 2017-05-06T09:53:47Z 664.60000000000002 2017-05-06T09:53:48Z 664 2017-05-06T09:53:49Z 663.70000000000005 2017-05-06T09:53:50Z 663.5 2017-05-06T09:53:51Z 663.20000000000005 2017-05-06T09:53:52Z 663.20000000000005 2017-05-06T09:53:53Z 663 2017-05-06T09:53:54Z 662.5 2017-05-06T09:53:55Z 662.10000000000002 2017-05-06T09:53:56Z 661.39999999999998 2017-05-06T09:53:57Z 660.5 2017-05-06T09:53:58Z 659.70000000000005 2017-05-06T09:53:59Z 659.70000000000005 2017-05-06T09:54:00Z 659.5 2017-05-06T09:54:01Z 659.29999999999995 2017-05-06T09:54:02Z 659.20000000000005 2017-05-06T09:54:03Z 659.10000000000002 2017-05-06T09:54:04Z 658.89999999999998 2017-05-06T09:54:05Z 659 2017-05-06T09:54:06Z 659 2017-05-06T09:54:07Z 659.29999999999995 2017-05-06T09:54:08Z 659.20000000000005 2017-05-06T09:54:09Z 659.79999999999995 2017-05-06T09:54:10Z 660.70000000000005 2017-05-06T09:54:11Z 661.29999999999995 2017-05-06T09:54:12Z 661.89999999999998 2017-05-06T09:54:13Z 661.5 2017-05-06T09:54:14Z 661.5 2017-05-06T09:54:15Z 661.60000000000002 2017-05-06T09:54:16Z 661.79999999999995 2017-05-06T09:54:17Z 661.89999999999998 2017-05-06T09:54:18Z 662 2017-05-06T09:54:19Z 662.29999999999995 2017-05-06T09:54:20Z 663.20000000000005 2017-05-06T09:54:21Z 663.79999999999995 2017-05-06T09:54:22Z 664.60000000000002 2017-05-06T09:54:23Z 665.29999999999995 2017-05-06T09:54:24Z 665.39999999999998 2017-05-06T09:54:25Z 665.70000000000005 2017-05-06T09:54:26Z 666.10000000000002 2017-05-06T09:54:27Z 666.60000000000002 2017-05-06T09:54:28Z 667 2017-05-06T09:54:29Z 667.39999999999998 2017-05-06T09:54:30Z 667.5 2017-05-06T09:54:31Z 667.10000000000002 2017-05-06T09:54:32Z 666.89999999999998 2017-05-06T09:54:33Z 666 2017-05-06T09:54:34Z 665.10000000000002 2017-05-06T09:54:35Z 664.29999999999995 2017-05-06T09:54:36Z 663.39999999999998 2017-05-06T09:54:37Z 663.10000000000002 2017-05-06T09:54:38Z 662.70000000000005 2017-05-06T09:54:39Z 662.70000000000005 2017-05-06T09:54:40Z 663.20000000000005 2017-05-06T09:54:41Z 662.89999999999998 2017-05-06T09:54:42Z 661.70000000000005 2017-05-06T09:54:43Z 661.70000000000005 2017-05-06T09:54:44Z 661.60000000000002 2017-05-06T09:54:45Z 661.60000000000002 2017-05-06T09:54:46Z 662.10000000000002 2017-05-06T09:54:47Z 662.20000000000005 2017-05-06T09:54:48Z 662.60000000000002 2017-05-06T09:54:49Z 662.70000000000005 2017-05-06T09:54:50Z 662.60000000000002 2017-05-06T09:54:51Z 662.79999999999995 2017-05-06T09:54:52Z 662.39999999999998 2017-05-06T09:54:53Z 662.29999999999995 2017-05-06T09:54:54Z 661.60000000000002 2017-05-06T09:54:55Z 661.39999999999998 2017-05-06T09:54:56Z 661.20000000000005 2017-05-06T09:54:57Z 661.10000000000002 2017-05-06T09:54:58Z 661.29999999999995 2017-05-06T09:54:59Z 661.39999999999998 2017-05-06T09:55:00Z 661.39999999999998 2017-05-06T09:55:01Z 661.29999999999995 2017-05-06T09:55:02Z 661.29999999999995 2017-05-06T09:55:03Z 660.29999999999995 2017-05-06T09:55:04Z 659.79999999999995 2017-05-06T09:55:05Z 658 2017-05-06T09:55:06Z 656.79999999999995 2017-05-06T09:55:07Z 656.60000000000002 2017-05-06T09:55:08Z 656.60000000000002 2017-05-06T09:55:09Z 656.5 2017-05-06T09:55:10Z 656.5 2017-05-06T09:55:11Z 656.10000000000002 2017-05-06T09:55:12Z 656.29999999999995 2017-05-06T09:55:13Z 656.20000000000005 2017-05-06T09:55:14Z 656.29999999999995 2017-05-06T09:55:15Z 656.20000000000005 2017-05-06T09:55:16Z 656.70000000000005 2017-05-06T09:55:17Z 656.79999999999995 2017-05-06T09:55:18Z 657 2017-05-06T09:55:19Z 657.10000000000002 2017-05-06T09:55:20Z 657.39999999999998 2017-05-06T09:55:21Z 657.29999999999995 2017-05-06T09:55:22Z 656.70000000000005 2017-05-06T09:55:23Z 656.20000000000005 2017-05-06T09:55:24Z 655.79999999999995 2017-05-06T09:55:25Z 655.20000000000005 2017-05-06T09:55:26Z 655 2017-05-06T09:55:27Z 654.5 2017-05-06T09:55:28Z 654.5 2017-05-06T09:55:29Z 654.39999999999998 2017-05-06T09:55:30Z 653.79999999999995 2017-05-06T09:55:31Z 653.20000000000005 2017-05-06T09:55:32Z 652.89999999999998 2017-05-06T09:55:33Z 652.79999999999995 2017-05-06T09:55:34Z 652.89999999999998 2017-05-06T09:55:35Z 652.79999999999995 2017-05-06T09:55:36Z 652.89999999999998 2017-05-06T09:55:37Z 653.10000000000002 2017-05-06T09:55:38Z 653.20000000000005 2017-05-06T09:55:39Z 653.5 2017-05-06T09:55:40Z 654.20000000000005 2017-05-06T09:55:41Z 654.10000000000002 2017-05-06T09:55:42Z 653.89999999999998 2017-05-06T09:55:43Z 653.5 2017-05-06T09:55:44Z 654.20000000000005 2017-05-06T09:55:45Z 654.29999999999995 2017-05-06T09:55:46Z 654.60000000000002 2017-05-06T09:55:47Z 654.89999999999998 2017-05-06T09:55:48Z 655.29999999999995 2017-05-06T09:55:49Z 655.60000000000002 2017-05-06T09:55:50Z 655.89999999999998 2017-05-06T09:55:51Z 655.79999999999995 2017-05-06T09:55:52Z 656.20000000000005 2017-05-06T09:55:53Z 656.5 2017-05-06T09:55:54Z 656.20000000000005 2017-05-06T09:55:55Z 656.20000000000005 2017-05-06T09:55:56Z 656.29999999999995 2017-05-06T09:55:57Z 656.10000000000002 2017-05-06T09:55:58Z 656.39999999999998 2017-05-06T09:55:59Z 657 2017-05-06T09:56:00Z 657.29999999999995 2017-05-06T09:56:01Z 657.5 2017-05-06T09:56:02Z 657.60000000000002 2017-05-06T09:56:03Z 657.39999999999998 2017-05-06T09:56:04Z 657.29999999999995 2017-05-06T09:56:05Z 657.39999999999998 2017-05-06T09:56:06Z 657.5 2017-05-06T09:56:07Z 657.79999999999995 2017-05-06T09:56:08Z 658.5 2017-05-06T09:56:09Z 659.10000000000002 2017-05-06T09:56:10Z 659.5 2017-05-06T09:56:11Z 660.10000000000002 2017-05-06T09:56:12Z 659.79999999999995 2017-05-06T09:56:13Z 659.89999999999998 2017-05-06T09:56:14Z 659.5 2017-05-06T09:56:15Z 659.10000000000002 2017-05-06T09:56:16Z 658.89999999999998 2017-05-06T09:56:17Z 658.60000000000002 2017-05-06T09:56:18Z 658.29999999999995 2017-05-06T09:56:19Z 657.89999999999998 2017-05-06T09:56:20Z 657.39999999999998 2017-05-06T09:56:21Z 657.79999999999995 2017-05-06T09:56:22Z 657.70000000000005 2017-05-06T09:56:23Z 657.5 2017-05-06T09:56:24Z 657.70000000000005 2017-05-06T09:56:25Z 658 2017-05-06T09:56:26Z 658.39999999999998 2017-05-06T09:56:27Z 658.89999999999998 2017-05-06T09:56:28Z 659.29999999999995 2017-05-06T09:56:29Z 659.89999999999998 2017-05-06T09:56:30Z 660.60000000000002 2017-05-06T09:56:31Z 661 2017-05-06T09:56:32Z 661.39999999999998 2017-05-06T09:56:33Z 661.5 2017-05-06T09:56:34Z 661.39999999999998 2017-05-06T09:56:35Z 661.20000000000005 2017-05-06T09:56:36Z 660.70000000000005 2017-05-06T09:56:37Z 660.60000000000002 2017-05-06T09:56:38Z 660.79999999999995 2017-05-06T09:56:39Z 660.89999999999998 2017-05-06T09:56:40Z 661.70000000000005 2017-05-06T09:56:41Z 662.29999999999995 2017-05-06T09:56:42Z 663 2017-05-06T09:56:43Z 663 2017-05-06T09:56:44Z 663 2017-05-06T09:56:45Z 663.10000000000002 2017-05-06T09:56:46Z 663.29999999999995 2017-05-06T09:56:47Z 663.5 2017-05-06T09:56:48Z 663.60000000000002 2017-05-06T09:56:49Z 663.79999999999995 2017-05-06T09:56:50Z 664.39999999999998 2017-05-06T09:56:51Z 664.70000000000005 2017-05-06T09:56:52Z 665.39999999999998 2017-05-06T09:56:53Z 665.39999999999998 2017-05-06T09:56:54Z 665.5 2017-05-06T09:56:55Z 665.60000000000002 2017-05-06T09:56:56Z 665.5 2017-05-06T09:56:57Z 665.5 2017-05-06T09:56:58Z 665.60000000000002 2017-05-06T09:56:59Z 665.79999999999995 2017-05-06T09:57:00Z 666.10000000000002 2017-05-06T09:57:01Z 666.60000000000002 2017-05-06T09:57:02Z 666.60000000000002 2017-05-06T09:57:03Z 666.20000000000005 2017-05-06T09:57:04Z 666.20000000000005 2017-05-06T09:57:05Z 666.39999999999998 2017-05-06T09:57:06Z 666.39999999999998 2017-05-06T09:57:07Z 666.60000000000002 2017-05-06T09:57:08Z 667.10000000000002 2017-05-06T09:57:09Z 667.60000000000002 2017-05-06T09:57:10Z 667.5 2017-05-06T09:57:11Z 667.79999999999995 2017-05-06T09:57:12Z 666.89999999999998 2017-05-06T09:57:13Z 666.29999999999995 2017-05-06T09:57:14Z 666.29999999999995 2017-05-06T09:57:15Z 665.79999999999995 2017-05-06T09:57:16Z 665.70000000000005 2017-05-06T09:57:17Z 665.5 2017-05-06T09:57:18Z 665.29999999999995 2017-05-06T09:57:19Z 665.5 2017-05-06T09:57:20Z 665.5 2017-05-06T09:57:21Z 665.60000000000002 2017-05-06T09:57:22Z 665.89999999999998 2017-05-06T09:57:23Z 665.89999999999998 2017-05-06T09:57:24Z 665.79999999999995 2017-05-06T09:57:25Z 665.70000000000005 2017-05-06T09:57:26Z 665.89999999999998 2017-05-06T09:57:27Z 665.89999999999998 2017-05-06T09:57:28Z 665.60000000000002 2017-05-06T09:57:29Z 665.29999999999995 2017-05-06T09:57:30Z 665.89999999999998 2017-05-06T09:57:31Z 665.5 2017-05-06T09:57:32Z 665.89999999999998 2017-05-06T09:57:33Z 665.79999999999995 2017-05-06T09:57:34Z 665.29999999999995 2017-05-06T09:57:35Z 664.70000000000005 2017-05-06T09:57:36Z 664.10000000000002 2017-05-06T09:57:37Z 663.89999999999998 2017-05-06T09:57:38Z 663.5 2017-05-06T09:57:39Z 663.29999999999995 2017-05-06T09:57:40Z 663.29999999999995 2017-05-06T09:57:41Z 663.10000000000002 2017-05-06T09:57:42Z 663.10000000000002 2017-05-06T09:57:43Z 662.79999999999995 2017-05-06T09:57:44Z 662.39999999999998 2017-05-06T09:57:45Z 661.89999999999998 2017-05-06T09:57:46Z 661.60000000000002 2017-05-06T09:57:47Z 661.20000000000005 2017-05-06T09:57:48Z 661 2017-05-06T09:57:49Z 660.5 2017-05-06T09:57:50Z 660.29999999999995 2017-05-06T09:57:51Z 660.39999999999998 2017-05-06T09:57:52Z 660.29999999999995 2017-05-06T09:57:53Z 659.89999999999998 2017-05-06T09:57:54Z 659.39999999999998 2017-05-06T09:57:55Z 658.60000000000002 2017-05-06T09:57:56Z 658.20000000000005 2017-05-06T09:57:57Z 657.70000000000005 2017-05-06T09:57:58Z 657.39999999999998 2017-05-06T09:57:59Z 657.20000000000005 2017-05-06T09:58:00Z 656.79999999999995 2017-05-06T09:58:01Z 657 2017-05-06T09:58:02Z 657.20000000000005 2017-05-06T09:58:03Z 656.70000000000005 2017-05-06T09:58:04Z 656.29999999999995 2017-05-06T09:58:05Z 655.79999999999995 2017-05-06T09:58:06Z 655.39999999999998 2017-05-06T09:58:07Z 655.39999999999998 2017-05-06T09:58:08Z 655.70000000000005 2017-05-06T09:58:09Z 656 2017-05-06T09:58:10Z 655.79999999999995 2017-05-06T09:58:11Z 655.79999999999995 2017-05-06T09:58:12Z 655.89999999999998 2017-05-06T09:58:13Z 655.89999999999998 2017-05-06T09:58:14Z 655.29999999999995 2017-05-06T09:58:15Z 655 2017-05-06T09:58:16Z 655 2017-05-06T09:58:17Z 655.10000000000002 2017-05-06T09:58:18Z 654.89999999999998 2017-05-06T09:58:19Z 654.5 2017-05-06T09:58:20Z 654.5 2017-05-06T09:58:21Z 654.10000000000002 2017-05-06T09:58:22Z 654 2017-05-06T09:58:23Z 654.29999999999995 2017-05-06T09:58:24Z 654.29999999999995 2017-05-06T09:58:25Z 654.20000000000005 2017-05-06T09:58:26Z 654.10000000000002 2017-05-06T09:58:27Z 654.29999999999995 2017-05-06T09:58:28Z 654.29999999999995 2017-05-06T09:58:29Z 655.20000000000005 2017-05-06T09:58:30Z 655.39999999999998 2017-05-06T09:58:31Z 656.29999999999995 2017-05-06T09:58:32Z 656.89999999999998 2017-05-06T09:58:33Z 657.10000000000002 2017-05-06T09:58:34Z 657.29999999999995 2017-05-06T09:58:35Z 657.5 2017-05-06T09:58:36Z 657.29999999999995 2017-05-06T09:58:37Z 657.20000000000005 2017-05-06T09:58:38Z 657 2017-05-06T09:58:39Z 657 2017-05-06T09:58:40Z 657.10000000000002 2017-05-06T09:58:41Z 657.89999999999998 2017-05-06T09:58:42Z 658.39999999999998 2017-05-06T09:58:43Z 658.70000000000005 2017-05-06T09:58:44Z 658.29999999999995 2017-05-06T09:58:45Z 657.89999999999998 2017-05-06T09:58:46Z 658 2017-05-06T09:58:47Z 657.79999999999995 2017-05-06T09:58:48Z 657.79999999999995 2017-05-06T09:58:49Z 658.39999999999998 2017-05-06T09:58:50Z 658.89999999999998 2017-05-06T09:58:51Z 658.89999999999998 2017-05-06T09:58:52Z 660.39999999999998 2017-05-06T09:58:53Z 661.10000000000002 2017-05-06T09:58:54Z 661.79999999999995 2017-05-06T09:58:55Z 662 2017-05-06T09:58:56Z 662.29999999999995 2017-05-06T09:58:57Z 662.70000000000005 2017-05-06T09:58:58Z 663.10000000000002 2017-05-06T09:58:59Z 663.89999999999998 2017-05-06T09:59:00Z 664.10000000000002 2017-05-06T09:59:01Z 664.20000000000005 2017-05-06T09:59:02Z 665 2017-05-06T09:59:03Z 665.20000000000005 2017-05-06T09:59:04Z 665.5 2017-05-06T09:59:05Z 665.70000000000005 2017-05-06T09:59:06Z 665.79999999999995 2017-05-06T09:59:07Z 665.89999999999998 2017-05-06T09:59:08Z 666.20000000000005 2017-05-06T09:59:09Z 666.79999999999995 2017-05-06T09:59:10Z 666.70000000000005 2017-05-06T09:59:11Z 666.5 2017-05-06T09:59:12Z 666.89999999999998 2017-05-06T09:59:13Z 666.5 2017-05-06T09:59:14Z 666.89999999999998 2017-05-06T09:59:15Z 667 2017-05-06T09:59:16Z 667.60000000000002 2017-05-06T09:59:17Z 668.20000000000005 2017-05-06T09:59:18Z 668.29999999999995 2017-05-06T09:59:19Z 668.10000000000002 2017-05-06T09:59:20Z 667.70000000000005 2017-05-06T09:59:21Z 667.39999999999998 2017-05-06T09:59:22Z 667.29999999999995 2017-05-06T09:59:23Z 667.29999999999995 2017-05-06T09:59:24Z 667.20000000000005 2017-05-06T09:59:25Z 667.20000000000005 2017-05-06T09:59:26Z 667.39999999999998 2017-05-06T09:59:27Z 667.89999999999998 2017-05-06T09:59:28Z 668 2017-05-06T09:59:29Z 668.10000000000002 2017-05-06T09:59:30Z 668.10000000000002 2017-05-06T09:59:31Z 668.10000000000002 2017-05-06T09:59:32Z 668.5 2017-05-06T09:59:33Z 668.5 2017-05-06T09:59:34Z 668.29999999999995 2017-05-06T09:59:35Z 668.39999999999998 2017-05-06T09:59:36Z 668.29999999999995 2017-05-06T09:59:37Z 668 2017-05-06T09:59:38Z 667.60000000000002 2017-05-06T09:59:39Z 667.5 2017-05-06T09:59:40Z 667.5 2017-05-06T09:59:41Z 667.60000000000002 2017-05-06T09:59:42Z 667.5 2017-05-06T09:59:43Z 667.5 2017-05-06T09:59:44Z 667.39999999999998 2017-05-06T09:59:45Z 667.39999999999998 2017-05-06T09:59:46Z 667.20000000000005 2017-05-06T09:59:47Z 667.10000000000002 2017-05-06T09:59:48Z 667.29999999999995 2017-05-06T09:59:49Z 667.20000000000005 2017-05-06T09:59:50Z 667.5 2017-05-06T09:59:51Z 667.5 2017-05-06T09:59:52Z 667.29999999999995 2017-05-06T09:59:53Z 666.79999999999995 2017-05-06T09:59:54Z 666.79999999999995 2017-05-06T09:59:55Z 666.79999999999995 2017-05-06T09:59:56Z 666.39999999999998 2017-05-06T09:59:57Z 666.20000000000005 2017-05-06T09:59:58Z 666 2017-05-06T09:59:59Z 666 2017-05-06T10:00:00Z 666.5 2017-05-06T10:00:01Z 666.39999999999998 2017-05-06T10:00:02Z 666.70000000000005 2017-05-06T10:00:03Z 666.70000000000005 2017-05-06T10:00:04Z 666.79999999999995 2017-05-06T10:00:05Z 666.39999999999998 2017-05-06T10:00:06Z 666.5 2017-05-06T10:00:07Z 666.79999999999995 2017-05-06T10:00:08Z 667.10000000000002 2017-05-06T10:00:09Z 667.60000000000002 2017-05-06T10:00:10Z 667.79999999999995 2017-05-06T10:00:11Z 667.89999999999998 2017-05-06T10:00:12Z 667.60000000000002 2017-05-06T10:00:13Z 668 2017-05-06T10:00:14Z 668 2017-05-06T10:00:15Z 668.10000000000002 2017-05-06T10:00:16Z 668.29999999999995 2017-05-06T10:00:17Z 668.10000000000002 2017-05-06T10:00:18Z 667.70000000000005 2017-05-06T10:00:19Z 667.39999999999998 2017-05-06T10:00:20Z 667.79999999999995 2017-05-06T10:00:21Z 667.89999999999998 2017-05-06T10:00:22Z 668.39999999999998 2017-05-06T10:00:23Z 667.29999999999995 2017-05-06T10:00:24Z 667.70000000000005 2017-05-06T10:00:25Z 667.5 2017-05-06T10:00:26Z 667.70000000000005 2017-05-06T10:00:27Z 667.39999999999998 2017-05-06T10:00:28Z 667.5 2017-05-06T10:00:29Z 668 2017-05-06T10:00:30Z 668.39999999999998 2017-05-06T10:00:31Z 668.5 2017-05-06T10:00:32Z 669.29999999999995 2017-05-06T10:00:33Z 669.39999999999998 2017-05-06T10:00:34Z 669 2017-05-06T10:00:35Z 668.79999999999995 2017-05-06T10:00:36Z 668.70000000000005 2017-05-06T10:00:37Z 668.70000000000005 2017-05-06T10:00:38Z 668.70000000000005 2017-05-06T10:00:39Z 669 2017-05-06T10:00:40Z 668.89999999999998 2017-05-06T10:00:41Z 668.89999999999998 2017-05-06T10:00:42Z 669.70000000000005 2017-05-06T10:00:43Z 669.89999999999998 2017-05-06T10:00:44Z 669.70000000000005 2017-05-06T10:00:45Z 669.5 2017-05-06T10:00:46Z 669.5 2017-05-06T10:00:47Z 669.29999999999995 2017-05-06T10:00:48Z 669.5 2017-05-06T10:00:49Z 669.29999999999995 2017-05-06T10:00:50Z 669.5 2017-05-06T10:00:51Z 669.70000000000005 2017-05-06T10:00:52Z 670 2017-05-06T10:00:53Z 669.79999999999995 2017-05-06T10:00:54Z 669.5 2017-05-06T10:00:55Z 669.29999999999995 2017-05-06T10:00:56Z 669.29999999999995 2017-05-06T10:00:57Z 669.5 2017-05-06T10:00:58Z 669.60000000000002 2017-05-06T10:00:59Z 669.60000000000002 2017-05-06T10:01:00Z 669.29999999999995 2017-05-06T10:01:01Z 669.5 2017-05-06T10:01:02Z 669.89999999999998 2017-05-06T10:01:03Z 669.70000000000005 2017-05-06T10:01:04Z 669.20000000000005 2017-05-06T10:01:05Z 669.10000000000002 2017-05-06T10:01:06Z 669 2017-05-06T10:01:07Z 669 2017-05-06T10:01:08Z 669.10000000000002 2017-05-06T10:01:09Z 669.39999999999998 2017-05-06T10:01:10Z 669.20000000000005 2017-05-06T10:01:11Z 668.89999999999998 2017-05-06T10:01:12Z 668.5 2017-05-06T10:01:13Z 669 2017-05-06T10:01:14Z 669.10000000000002 2017-05-06T10:01:15Z 669 2017-05-06T10:01:16Z 668.60000000000002 2017-05-06T10:01:17Z 668.29999999999995 2017-05-06T10:01:18Z 667.89999999999998 2017-05-06T10:01:19Z 667.89999999999998 2017-05-06T10:01:20Z 667.89999999999998 2017-05-06T10:01:21Z 668.20000000000005 2017-05-06T10:01:22Z 668.79999999999995 2017-05-06T10:01:23Z 668.89999999999998 2017-05-06T10:01:24Z 668.79999999999995 2017-05-06T10:01:25Z 668.89999999999998 2017-05-06T10:01:26Z 669 2017-05-06T10:01:27Z 669.5 2017-05-06T10:01:28Z 669.5 2017-05-06T10:01:29Z 669.89999999999998 2017-05-06T10:01:30Z 670.20000000000005 2017-05-06T10:01:31Z 670.20000000000005 2017-05-06T10:01:32Z 671.10000000000002 2017-05-06T10:01:33Z 671.5 2017-05-06T10:01:34Z 671.5 2017-05-06T10:01:35Z 671.39999999999998 2017-05-06T10:01:36Z 671.20000000000005 2017-05-06T10:01:37Z 671.20000000000005 2017-05-06T10:01:38Z 670.89999999999998 2017-05-06T10:01:39Z 670.70000000000005 2017-05-06T10:01:40Z 670.60000000000002 2017-05-06T10:01:41Z 671 2017-05-06T10:01:42Z 670.5 2017-05-06T10:01:43Z 670.29999999999995 2017-05-06T10:01:44Z 670.20000000000005 2017-05-06T10:01:45Z 669.89999999999998 2017-05-06T10:01:46Z 669.60000000000002 2017-05-06T10:01:47Z 669.5 2017-05-06T10:01:48Z 669.5 2017-05-06T10:01:49Z 669.29999999999995 2017-05-06T10:01:50Z 669.10000000000002 2017-05-06T10:01:51Z 669.39999999999998 2017-05-06T10:01:52Z 669.29999999999995 2017-05-06T10:01:53Z 668.10000000000002 2017-05-06T10:01:54Z 667.39999999999998 2017-05-06T10:01:55Z 666.89999999999998 2017-05-06T10:01:56Z 666.60000000000002 2017-05-06T10:01:57Z 666.5 2017-05-06T10:01:58Z 666.5 2017-05-06T10:01:59Z 666.79999999999995 2017-05-06T10:02:00Z 666.5 2017-05-06T10:02:01Z 666 2017-05-06T10:02:02Z 665.20000000000005 2017-05-06T10:02:03Z 665.29999999999995 2017-05-06T10:02:04Z 665 2017-05-06T10:02:05Z 664.60000000000002 2017-05-06T10:02:06Z 664.20000000000005 2017-05-06T10:02:07Z 664.10000000000002 2017-05-06T10:02:08Z 664 2017-05-06T10:02:09Z 664 2017-05-06T10:02:10Z 664.5 2017-05-06T10:02:11Z 664.5 2017-05-06T10:02:12Z 664.20000000000005 2017-05-06T10:02:13Z 664.20000000000005 2017-05-06T10:02:14Z 664.10000000000002 2017-05-06T10:02:15Z 664.29999999999995 2017-05-06T10:02:16Z 664.20000000000005 2017-05-06T10:02:17Z 664.39999999999998 2017-05-06T10:02:18Z 664.60000000000002 2017-05-06T10:02:19Z 664.60000000000002 2017-05-06T10:02:20Z 665.20000000000005 2017-05-06T10:02:21Z 666 2017-05-06T10:02:22Z 666.39999999999998 2017-05-06T10:02:23Z 666.5 2017-05-06T10:02:24Z 667.20000000000005 2017-05-06T10:02:25Z 667.39999999999998 2017-05-06T10:02:26Z 667.10000000000002 2017-05-06T10:02:27Z 666.60000000000002 2017-05-06T10:02:28Z 666.60000000000002 2017-05-06T10:02:29Z 667.10000000000002 2017-05-06T10:02:30Z 667 2017-05-06T10:02:31Z 667.39999999999998 2017-05-06T10:02:32Z 667.70000000000005 2017-05-06T10:02:33Z 668.10000000000002 2017-05-06T10:02:34Z 667.89999999999998 2017-05-06T10:02:35Z 667.70000000000005 2017-05-06T10:02:36Z 667.60000000000002 2017-05-06T10:02:37Z 667.5 2017-05-06T10:02:38Z 667.20000000000005 2017-05-06T10:02:39Z 667.10000000000002 2017-05-06T10:02:40Z 666.79999999999995 2017-05-06T10:02:41Z 666.70000000000005 2017-05-06T10:02:42Z 666.70000000000005 2017-05-06T10:02:43Z 666.39999999999998 2017-05-06T10:02:44Z 665.60000000000002 2017-05-06T10:02:45Z 664.89999999999998 2017-05-06T10:02:46Z 664.20000000000005 2017-05-06T10:02:47Z 663.89999999999998 2017-05-06T10:02:48Z 663.70000000000005 2017-05-06T10:02:49Z 663.60000000000002 2017-05-06T10:02:50Z 663.60000000000002 2017-05-06T10:02:51Z 664.10000000000002 2017-05-06T10:02:52Z 664.39999999999998 2017-05-06T10:02:53Z 664.29999999999995 2017-05-06T10:02:54Z 664 2017-05-06T10:02:55Z 664.39999999999998 2017-05-06T10:02:56Z 664.39999999999998 2017-05-06T10:02:57Z 664.29999999999995 2017-05-06T10:02:58Z 664.39999999999998 2017-05-06T10:02:59Z 664.39999999999998 2017-05-06T10:03:00Z 664.79999999999995 2017-05-06T10:03:01Z 665.39999999999998 2017-05-06T10:03:02Z 665.70000000000005 2017-05-06T10:03:03Z 665.29999999999995 2017-05-06T10:03:04Z 664.39999999999998 2017-05-06T10:03:05Z 663.60000000000002 2017-05-06T10:03:06Z 663.20000000000005 2017-05-06T10:03:07Z 663.10000000000002 2017-05-06T10:03:08Z 663.10000000000002 2017-05-06T10:03:09Z 662.79999999999995 2017-05-06T10:03:10Z 662.39999999999998 2017-05-06T10:03:11Z 662.29999999999995 2017-05-06T10:03:12Z 662.39999999999998 2017-05-06T10:03:13Z 662.20000000000005 2017-05-06T10:03:14Z 661.60000000000002 2017-05-06T10:03:15Z 661.29999999999995 2017-05-06T10:03:16Z 661.20000000000005 2017-05-06T10:03:17Z 661.79999999999995 2017-05-06T10:03:18Z 662 2017-05-06T10:03:19Z 661.79999999999995 2017-05-06T10:03:20Z 662 2017-05-06T10:03:21Z 662.39999999999998 2017-05-06T10:03:22Z 662.29999999999995 2017-05-06T10:03:23Z 662.20000000000005 2017-05-06T10:03:24Z 661.70000000000005 2017-05-06T10:03:25Z 661.5 2017-05-06T10:03:26Z 661.29999999999995 2017-05-06T10:03:27Z 661.70000000000005 2017-05-06T10:03:28Z 661.70000000000005 2017-05-06T10:03:29Z 662.29999999999995 2017-05-06T10:03:30Z 662.89999999999998 2017-05-06T10:03:31Z 664.20000000000005 2017-05-06T10:03:32Z 664.70000000000005 2017-05-06T10:03:33Z 665.20000000000005 2017-05-06T10:03:34Z 665.79999999999995 2017-05-06T10:03:35Z 665.79999999999995 2017-05-06T10:03:36Z 665.79999999999995 2017-05-06T10:03:37Z 665.89999999999998 2017-05-06T10:03:38Z 666.20000000000005 2017-05-06T10:03:39Z 666.5 2017-05-06T10:03:40Z 667.10000000000002 2017-05-06T10:03:41Z 667.70000000000005 2017-05-06T10:03:42Z 667.60000000000002 2017-05-06T10:03:43Z 667.5 2017-05-06T10:03:44Z 667 2017-05-06T10:03:45Z 666.5 2017-05-06T10:03:46Z 666.20000000000005 2017-05-06T10:03:47Z 666.10000000000002 2017-05-06T10:03:48Z 666.20000000000005 2017-05-06T10:03:49Z 666.39999999999998 2017-05-06T10:03:50Z 666 2017-05-06T10:03:51Z 666.39999999999998 2017-05-06T10:03:52Z 666.29999999999995 2017-05-06T10:03:53Z 666.39999999999998 2017-05-06T10:03:54Z 666.20000000000005 2017-05-06T10:03:55Z 665.60000000000002 2017-05-06T10:03:56Z 664.89999999999998 2017-05-06T10:03:57Z 664.89999999999998 2017-05-06T10:03:58Z 665.79999999999995 2017-05-06T10:03:59Z 665.79999999999995 2017-05-06T10:04:00Z 665.39999999999998 2017-05-06T10:04:01Z 665.20000000000005 2017-05-06T10:04:02Z 665.29999999999995 2017-05-06T10:04:03Z 664.5 2017-05-06T10:04:04Z 663.79999999999995 2017-05-06T10:04:05Z 663 2017-05-06T10:04:06Z 662.5 2017-05-06T10:04:07Z 662.29999999999995 2017-05-06T10:04:08Z 662.20000000000005 2017-05-06T10:04:09Z 661.89999999999998 2017-05-06T10:04:10Z 661.70000000000005 2017-05-06T10:04:11Z 661.60000000000002 2017-05-06T10:04:12Z 661.20000000000005 2017-05-06T10:04:13Z 660.79999999999995 2017-05-06T10:04:14Z 660.10000000000002 2017-05-06T10:04:15Z 659.20000000000005 2017-05-06T10:04:16Z 658.39999999999998 2017-05-06T10:04:17Z 657.70000000000005 2017-05-06T10:04:18Z 657.5 2017-05-06T10:04:19Z 657 2017-05-06T10:04:20Z 657.20000000000005 2017-05-06T10:04:21Z 657.89999999999998 2017-05-06T10:04:22Z 658.5 2017-05-06T10:04:23Z 658.60000000000002 2017-05-06T10:04:24Z 658.20000000000005 2017-05-06T10:04:25Z 658.29999999999995 2017-05-06T10:04:26Z 658.5 2017-05-06T10:04:27Z 658.5 2017-05-06T10:04:28Z 658.5 2017-05-06T10:04:29Z 658.5 2017-05-06T10:04:30Z 658.70000000000005 2017-05-06T10:04:31Z 659.29999999999995 2017-05-06T10:04:32Z 659.79999999999995 2017-05-06T10:04:33Z 659.39999999999998 2017-05-06T10:04:34Z 658.89999999999998 2017-05-06T10:04:35Z 658.79999999999995 2017-05-06T10:04:36Z 658.79999999999995 2017-05-06T10:04:37Z 659.39999999999998 2017-05-06T10:04:38Z 659.89999999999998 2017-05-06T10:04:39Z 659.79999999999995 2017-05-06T10:04:40Z 660.29999999999995 2017-05-06T10:04:41Z 660.70000000000005 2017-05-06T10:04:42Z 661.60000000000002 2017-05-06T10:04:43Z 661.89999999999998 2017-05-06T10:04:44Z 661.39999999999998 2017-05-06T10:04:45Z 661.20000000000005 2017-05-06T10:04:46Z 661.10000000000002 2017-05-06T10:04:47Z 661.29999999999995 2017-05-06T10:04:48Z 661.20000000000005 2017-05-06T10:04:49Z 660.60000000000002 2017-05-06T10:04:50Z 660.29999999999995 2017-05-06T10:04:51Z 660.20000000000005 2017-05-06T10:04:52Z 659.70000000000005 2017-05-06T10:04:53Z 659.10000000000002 2017-05-06T10:04:54Z 658.60000000000002 2017-05-06T10:04:55Z 658.79999999999995 2017-05-06T10:04:56Z 659 2017-05-06T10:04:57Z 658.70000000000005 2017-05-06T10:04:58Z 658.29999999999995 2017-05-06T10:04:59Z 658.60000000000002 2017-05-06T10:05:00Z 658.39999999999998 2017-05-06T10:05:01Z 658.5 2017-05-06T10:05:02Z 659 2017-05-06T10:05:03Z 658.89999999999998 2017-05-06T10:05:04Z 658.79999999999995 2017-05-06T10:05:05Z 658.5 2017-05-06T10:05:06Z 658.39999999999998 2017-05-06T10:05:07Z 658 2017-05-06T10:05:08Z 657.70000000000005 2017-05-06T10:05:09Z 657.5 2017-05-06T10:05:10Z 657.29999999999995 2017-05-06T10:05:11Z 657.79999999999995 2017-05-06T10:05:12Z 658.79999999999995 2017-05-06T10:05:13Z 658.79999999999995 2017-05-06T10:05:14Z 658.39999999999998 2017-05-06T10:05:15Z 658.20000000000005 2017-05-06T10:05:16Z 658 2017-05-06T10:05:17Z 657.79999999999995 2017-05-06T10:05:18Z 657.70000000000005 2017-05-06T10:05:19Z 657.70000000000005 2017-05-06T10:05:20Z 658.20000000000005 2017-05-06T10:05:21Z 659.20000000000005 2017-05-06T10:05:22Z 660 2017-05-06T10:05:23Z 658.79999999999995 2017-05-06T10:05:24Z 658.5 2017-05-06T10:05:25Z 657.89999999999998 2017-05-06T10:05:26Z 657.10000000000002 2017-05-06T10:05:27Z 656.5 2017-05-06T10:05:28Z 655.70000000000005 2017-05-06T10:05:29Z 654.70000000000005 2017-05-06T10:05:30Z 654.10000000000002 2017-05-06T10:05:31Z 654 2017-05-06T10:05:32Z 653.89999999999998 2017-05-06T10:05:33Z 653.10000000000002 2017-05-06T10:05:34Z 653 2017-05-06T10:05:35Z 652.89999999999998 2017-05-06T10:05:36Z 652.29999999999995 2017-05-06T10:05:37Z 651.70000000000005 2017-05-06T10:05:38Z 651.39999999999998 2017-05-06T10:05:39Z 651.10000000000002 2017-05-06T10:05:40Z 650.10000000000002 2017-05-06T10:05:41Z 649.79999999999995 2017-05-06T10:05:42Z 649.20000000000005 2017-05-06T10:05:43Z 648.79999999999995 2017-05-06T10:05:44Z 648.20000000000005 2017-05-06T10:05:45Z 647.79999999999995 2017-05-06T10:05:46Z 647.39999999999998 2017-05-06T10:05:47Z 646.89999999999998 2017-05-06T10:05:48Z 646.60000000000002 2017-05-06T10:05:49Z 646.10000000000002 2017-05-06T10:05:50Z 645.89999999999998 2017-05-06T10:05:51Z 646.29999999999995 2017-05-06T10:05:52Z 645.10000000000002 2017-05-06T10:05:53Z 644.29999999999995 2017-05-06T10:05:54Z 644.10000000000002 2017-05-06T10:05:55Z 643.89999999999998 2017-05-06T10:05:56Z 643.70000000000005 2017-05-06T10:05:57Z 644.60000000000002 2017-05-06T10:05:58Z 644.5 2017-05-06T10:05:59Z 645.70000000000005 2017-05-06T10:06:00Z 647.79999999999995 2017-05-06T10:06:01Z 649.29999999999995 2017-05-06T10:06:02Z 650.29999999999995 2017-05-06T10:06:03Z 651.10000000000002 2017-05-06T10:06:04Z 651.20000000000005 2017-05-06T10:06:05Z 651.29999999999995 2017-05-06T10:06:06Z 651.20000000000005 2017-05-06T10:06:07Z 651.29999999999995 2017-05-06T10:06:08Z 651.79999999999995 2017-05-06T10:06:09Z 651.79999999999995 2017-05-06T10:06:10Z 652 2017-05-06T10:06:11Z 652.10000000000002 2017-05-06T10:06:12Z 651.60000000000002 2017-05-06T10:06:13Z 651.10000000000002 2017-05-06T10:06:14Z 650.5 2017-05-06T10:06:15Z 649.5 2017-05-06T10:06:16Z 648.89999999999998 2017-05-06T10:06:17Z 648.89999999999998 2017-05-06T10:06:18Z 648.70000000000005 2017-05-06T10:06:19Z 648.60000000000002 2017-05-06T10:06:20Z 648.20000000000005 2017-05-06T10:06:21Z 648.10000000000002 2017-05-06T10:06:22Z 648.10000000000002 2017-05-06T10:06:23Z 647.60000000000002 2017-05-06T10:06:24Z 646.89999999999998 2017-05-06T10:06:25Z 646.60000000000002 2017-05-06T10:06:26Z 646.60000000000002 2017-05-06T10:06:27Z 646.70000000000005 2017-05-06T10:06:28Z 646.5 2017-05-06T10:06:29Z 646.5 2017-05-06T10:06:30Z 646.5 2017-05-06T10:06:31Z 646.20000000000005 2017-05-06T10:06:32Z 646.5 2017-05-06T10:06:33Z 646.39999999999998 2017-05-06T10:06:34Z 646.5 2017-05-06T10:06:35Z 646.20000000000005 2017-05-06T10:06:36Z 646.10000000000002 2017-05-06T10:06:37Z 645.79999999999995 2017-05-06T10:06:38Z 645.5 2017-05-06T10:06:39Z 645.29999999999995 2017-05-06T10:06:40Z 645.39999999999998 2017-05-06T10:06:41Z 645.60000000000002 2017-05-06T10:06:42Z 645.79999999999995 2017-05-06T10:06:43Z 645.70000000000005 2017-05-06T10:06:44Z 645.79999999999995 2017-05-06T10:06:45Z 645.79999999999995 2017-05-06T10:06:46Z 645.89999999999998 2017-05-06T10:06:47Z 646.20000000000005 2017-05-06T10:06:48Z 646.20000000000005 2017-05-06T10:06:49Z 646.20000000000005 2017-05-06T10:06:50Z 646.39999999999998 2017-05-06T10:06:51Z 646.5 2017-05-06T10:06:52Z 646.79999999999995 2017-05-06T10:06:53Z 647.10000000000002 2017-05-06T10:06:54Z 647.10000000000002 2017-05-06T10:06:55Z 647.20000000000005 2017-05-06T10:06:56Z 647.39999999999998 2017-05-06T10:06:57Z 647.70000000000005 2017-05-06T10:06:58Z 648 2017-05-06T10:06:59Z 648.5 2017-05-06T10:07:00Z 649 2017-05-06T10:07:01Z 649.89999999999998 2017-05-06T10:07:02Z 650.70000000000005 2017-05-06T10:07:03Z 651.60000000000002 2017-05-06T10:07:04Z 651.5 2017-05-06T10:07:05Z 651.29999999999995 2017-05-06T10:07:06Z 651.20000000000005 2017-05-06T10:07:07Z 651.39999999999998 2017-05-06T10:07:08Z 652 2017-05-06T10:07:09Z 651.89999999999998 2017-05-06T10:07:10Z 652.70000000000005 2017-05-06T10:07:11Z 653.29999999999995 2017-05-06T10:07:12Z 653.70000000000005 2017-05-06T10:07:13Z 654.70000000000005 2017-05-06T10:07:14Z 655.5 2017-05-06T10:07:15Z 655.39999999999998 2017-05-06T10:07:16Z 655 2017-05-06T10:07:17Z 654.79999999999995 2017-05-06T10:07:18Z 654.5 2017-05-06T10:07:19Z 654.20000000000005 2017-05-06T10:07:20Z 653.89999999999998 2017-05-06T10:07:21Z 653.5 2017-05-06T10:07:22Z 652.70000000000005 2017-05-06T10:07:23Z 652.29999999999995 2017-05-06T10:07:24Z 651.89999999999998 2017-05-06T10:07:25Z 651.5 2017-05-06T10:07:26Z 651.70000000000005 2017-05-06T10:07:27Z 652 2017-05-06T10:07:28Z 652.10000000000002 2017-05-06T10:07:29Z 652.20000000000005 2017-05-06T10:07:30Z 653.10000000000002 2017-05-06T10:07:31Z 653.89999999999998 2017-05-06T10:07:32Z 654.39999999999998 2017-05-06T10:07:33Z 652.89999999999998 2017-05-06T10:07:34Z 650.70000000000005 2017-05-06T10:07:35Z 649.5 2017-05-06T10:07:36Z 648.39999999999998 2017-05-06T10:07:37Z 647.70000000000005 2017-05-06T10:07:38Z 647.5 2017-05-06T10:07:39Z 647.10000000000002 2017-05-06T10:07:40Z 646.60000000000002 2017-05-06T10:07:41Z 646.70000000000005 2017-05-06T10:07:42Z 646.60000000000002 2017-05-06T10:07:43Z 646.20000000000005 2017-05-06T10:07:44Z 645.29999999999995 2017-05-06T10:07:45Z 644.29999999999995 2017-05-06T10:07:46Z 644 2017-05-06T10:07:47Z 644.29999999999995 2017-05-06T10:07:48Z 644.20000000000005 2017-05-06T10:07:49Z 643.89999999999998 2017-05-06T10:07:50Z 644 2017-05-06T10:07:51Z 644.79999999999995 2017-05-06T10:07:52Z 644.20000000000005 2017-05-06T10:07:53Z 643.60000000000002 2017-05-06T10:07:54Z 642.5 2017-05-06T10:07:55Z 641.5 2017-05-06T10:07:56Z 641.39999999999998 2017-05-06T10:07:57Z 641.60000000000002 2017-05-06T10:07:58Z 641.89999999999998 2017-05-06T10:07:59Z 641.89999999999998 2017-05-06T10:08:00Z 641.70000000000005 2017-05-06T10:08:01Z 641.70000000000005 2017-05-06T10:08:02Z 642.5 2017-05-06T10:08:03Z 642.79999999999995 2017-05-06T10:08:04Z 642.60000000000002 2017-05-06T10:08:05Z 642.20000000000005 2017-05-06T10:08:06Z 641.79999999999995 2017-05-06T10:08:07Z 641.70000000000005 2017-05-06T10:08:08Z 641.79999999999995 2017-05-06T10:08:09Z 642.10000000000002 2017-05-06T10:08:10Z 642.39999999999998 2017-05-06T10:08:11Z 643.39999999999998 2017-05-06T10:08:12Z 643.79999999999995 2017-05-06T10:08:13Z 644.10000000000002 2017-05-06T10:08:14Z 643.70000000000005 2017-05-06T10:08:15Z 643.20000000000005 2017-05-06T10:08:16Z 642.89999999999998 2017-05-06T10:08:17Z 643.10000000000002 2017-05-06T10:08:18Z 643.10000000000002 2017-05-06T10:08:19Z 643.5 2017-05-06T10:08:20Z 643.60000000000002 2017-05-06T10:08:21Z 644.60000000000002 2017-05-06T10:08:22Z 645.39999999999998 2017-05-06T10:08:23Z 644.89999999999998 2017-05-06T10:08:24Z 643.89999999999998 2017-05-06T10:08:25Z 643 2017-05-06T10:08:26Z 642.20000000000005 2017-05-06T10:08:27Z 642 2017-05-06T10:08:28Z 641.89999999999998 2017-05-06T10:08:29Z 642 2017-05-06T10:08:30Z 642 2017-05-06T10:08:31Z 642.5 2017-05-06T10:08:32Z 643.29999999999995 2017-05-06T10:08:33Z 643.70000000000005 2017-05-06T10:08:34Z 643.10000000000002 2017-05-06T10:08:35Z 642.10000000000002 2017-05-06T10:08:36Z 641.89999999999998 2017-05-06T10:08:37Z 641.79999999999995 2017-05-06T10:08:38Z 641.79999999999995 2017-05-06T10:08:39Z 641.79999999999995 2017-05-06T10:08:40Z 641.5 2017-05-06T10:08:41Z 641.10000000000002 2017-05-06T10:08:42Z 640.5 2017-05-06T10:08:43Z 640.60000000000002 2017-05-06T10:08:44Z 640.5 2017-05-06T10:08:45Z 639.89999999999998 2017-05-06T10:08:46Z 639.70000000000005 2017-05-06T10:08:47Z 639.60000000000002 2017-05-06T10:08:48Z 639.70000000000005 2017-05-06T10:08:49Z 639.70000000000005 2017-05-06T10:08:50Z 639.79999999999995 2017-05-06T10:08:51Z 640 2017-05-06T10:08:52Z 639.89999999999998 2017-05-06T10:08:53Z 639.5 2017-05-06T10:08:54Z 639.20000000000005 2017-05-06T10:08:55Z 638.89999999999998 2017-05-06T10:08:56Z 638.39999999999998 2017-05-06T10:08:57Z 638.10000000000002 2017-05-06T10:08:58Z 638 2017-05-06T10:08:59Z 637.60000000000002 2017-05-06T10:09:00Z 637.5 2017-05-06T10:09:01Z 637.29999999999995 2017-05-06T10:09:02Z 637.20000000000005 2017-05-06T10:09:03Z 636.79999999999995 2017-05-06T10:09:04Z 636.5 2017-05-06T10:09:05Z 636 2017-05-06T10:09:06Z 635.89999999999998 2017-05-06T10:09:07Z 635.60000000000002 2017-05-06T10:09:08Z 635.39999999999998 2017-05-06T10:09:09Z 635.39999999999998 2017-05-06T10:09:10Z 635.20000000000005 2017-05-06T10:09:11Z 635.5 2017-05-06T10:09:12Z 635.29999999999995 2017-05-06T10:09:13Z 635.5 2017-05-06T10:09:14Z 635.39999999999998 2017-05-06T10:09:15Z 635.20000000000005 2017-05-06T10:09:16Z 635.20000000000005 2017-05-06T10:09:17Z 635.20000000000005 2017-05-06T10:09:18Z 635.20000000000005 2017-05-06T10:09:19Z 635.39999999999998 2017-05-06T10:09:20Z 636.10000000000002 2017-05-06T10:09:21Z 636.89999999999998 2017-05-06T10:09:22Z 637.79999999999995 2017-05-06T10:09:23Z 636.39999999999998 2017-05-06T10:09:24Z 636 2017-05-06T10:09:25Z 635.29999999999995 2017-05-06T10:09:26Z 635.10000000000002 2017-05-06T10:09:27Z 635.5 2017-05-06T10:09:28Z 635.20000000000005 2017-05-06T10:09:29Z 635.60000000000002 2017-05-06T10:09:30Z 636.20000000000005 2017-05-06T10:09:31Z 637.20000000000005 2017-05-06T10:09:32Z 637.29999999999995 2017-05-06T10:09:33Z 637.39999999999998 2017-05-06T10:09:34Z 637.20000000000005 2017-05-06T10:09:35Z 636.29999999999995 2017-05-06T10:09:36Z 636.10000000000002 2017-05-06T10:09:37Z 635.5 2017-05-06T10:09:38Z 635.20000000000005 2017-05-06T10:09:39Z 635 2017-05-06T10:09:40Z 634.5 2017-05-06T10:09:41Z 634 2017-05-06T10:09:42Z 633.5 2017-05-06T10:09:43Z 632.10000000000002 2017-05-06T10:09:44Z 631.10000000000002 2017-05-06T10:09:45Z 631 2017-05-06T10:09:46Z 631.70000000000005 2017-05-06T10:09:47Z 631.60000000000002 2017-05-06T10:09:48Z 633.10000000000002 2017-05-06T10:09:49Z 634 2017-05-06T10:09:50Z 634.10000000000002 2017-05-06T10:09:51Z 633.89999999999998 2017-05-06T10:09:52Z 633.20000000000005 2017-05-06T10:09:53Z 632.29999999999995 2017-05-06T10:09:54Z 631.39999999999998 2017-05-06T10:09:55Z 630.79999999999995 2017-05-06T10:09:56Z 630.39999999999998 2017-05-06T10:09:57Z 630.89999999999998 2017-05-06T10:09:58Z 631.20000000000005 2017-05-06T10:09:59Z 631.39999999999998 2017-05-06T10:10:00Z 631.70000000000005 2017-05-06T10:10:01Z 632.89999999999998 2017-05-06T10:10:02Z 633.79999999999995 2017-05-06T10:10:03Z 633.70000000000005 2017-05-06T10:10:04Z 633.89999999999998 2017-05-06T10:10:05Z 634.39999999999998 2017-05-06T10:10:06Z 634.89999999999998 2017-05-06T10:10:07Z 635.29999999999995 2017-05-06T10:10:08Z 635.60000000000002 2017-05-06T10:10:09Z 636.10000000000002 2017-05-06T10:10:10Z 636.79999999999995 2017-05-06T10:10:11Z 637.39999999999998 2017-05-06T10:10:12Z 638.39999999999998 2017-05-06T10:10:13Z 638.79999999999995 2017-05-06T10:10:14Z 638.89999999999998 2017-05-06T10:10:15Z 639.5 2017-05-06T10:10:16Z 640.29999999999995 2017-05-06T10:10:17Z 641 2017-05-06T10:10:18Z 641.39999999999998 2017-05-06T10:10:19Z 641.89999999999998 2017-05-06T10:10:20Z 643 2017-05-06T10:10:21Z 644.10000000000002 2017-05-06T10:10:22Z 645.10000000000002 2017-05-06T10:10:23Z 646.10000000000002 2017-05-06T10:10:24Z 646.60000000000002 2017-05-06T10:10:25Z 645.20000000000005 2017-05-06T10:10:26Z 645.20000000000005 2017-05-06T10:10:27Z 645.20000000000005 2017-05-06T10:10:28Z 645.20000000000005 2017-05-06T10:10:29Z 645.10000000000002 2017-05-06T10:10:30Z 645.10000000000002 2017-05-06T10:10:31Z 646.29999999999995 2017-05-06T10:10:32Z 646.79999999999995 2017-05-06T10:10:33Z 647.20000000000005 2017-05-06T10:10:34Z 644.70000000000005 2017-05-06T10:10:35Z 643 2017-05-06T10:10:36Z 642.79999999999995 2017-05-06T10:10:37Z 642.10000000000002 2017-05-06T10:10:38Z 641.39999999999998 2017-05-06T10:10:39Z 641.20000000000005 2017-05-06T10:10:40Z 640.89999999999998 2017-05-06T10:10:41Z 640.70000000000005 2017-05-06T10:10:42Z 641 2017-05-06T10:10:43Z 641.10000000000002 2017-05-06T10:10:44Z 640.60000000000002 2017-05-06T10:10:45Z 640 2017-05-06T10:10:46Z 639.5 2017-05-06T10:10:47Z 638.70000000000005 2017-05-06T10:10:48Z 638.29999999999995 2017-05-06T10:10:49Z 638 2017-05-06T10:10:50Z 637.5 2017-05-06T10:10:51Z 637.5 2017-05-06T10:10:52Z 637.10000000000002 2017-05-06T10:10:53Z 636 2017-05-06T10:10:54Z 633.89999999999998 2017-05-06T10:10:55Z 632.29999999999995 2017-05-06T10:10:56Z 631.39999999999998 2017-05-06T10:10:57Z 630.10000000000002 2017-05-06T10:10:58Z 629.20000000000005 2017-05-06T10:10:59Z 628.10000000000002 2017-05-06T10:11:00Z 627.39999999999998 2017-05-06T10:11:01Z 628 2017-05-06T10:11:02Z 628.39999999999998 2017-05-06T10:11:03Z 627.39999999999998 2017-05-06T10:11:04Z 626.29999999999995 2017-05-06T10:11:05Z 625.60000000000002 2017-05-06T10:11:06Z 625.20000000000005 2017-05-06T10:11:07Z 625.39999999999998 2017-05-06T10:11:08Z 625.39999999999998 2017-05-06T10:11:09Z 625.20000000000005 2017-05-06T10:11:10Z 625.5 2017-05-06T10:11:11Z 625.20000000000005 2017-05-06T10:11:12Z 625.79999999999995 2017-05-06T10:11:13Z 625.70000000000005 2017-05-06T10:11:14Z 624.89999999999998 2017-05-06T10:11:15Z 624 2017-05-06T10:11:16Z 623.70000000000005 2017-05-06T10:11:17Z 623.5 2017-05-06T10:11:18Z 623.70000000000005 2017-05-06T10:11:19Z 623.39999999999998 2017-05-06T10:11:20Z 624.10000000000002 2017-05-06T10:11:21Z 624.39999999999998 2017-05-06T10:11:22Z 624.5 2017-05-06T10:11:23Z 625 2017-05-06T10:11:24Z 625.20000000000005 2017-05-06T10:11:25Z 624.70000000000005 2017-05-06T10:11:26Z 624.29999999999995 2017-05-06T10:11:27Z 624.10000000000002 2017-05-06T10:11:28Z 624.29999999999995 2017-05-06T10:11:29Z 624.60000000000002 2017-05-06T10:11:30Z 625.39999999999998 2017-05-06T10:11:31Z 626.39999999999998 2017-05-06T10:11:32Z 627.10000000000002 2017-05-06T10:11:33Z 627.79999999999995 2017-05-06T10:11:34Z 627.79999999999995 2017-05-06T10:11:35Z 627.39999999999998 2017-05-06T10:11:36Z 627 2017-05-06T10:11:37Z 627.10000000000002 2017-05-06T10:11:38Z 627.20000000000005 2017-05-06T10:11:39Z 627.29999999999995 2017-05-06T10:11:40Z 627.70000000000005 2017-05-06T10:11:41Z 628.70000000000005 2017-05-06T10:11:42Z 629.60000000000002 2017-05-06T10:11:43Z 629.5 2017-05-06T10:11:44Z 629.20000000000005 2017-05-06T10:11:45Z 629 2017-05-06T10:11:46Z 628.89999999999998 2017-05-06T10:11:47Z 629.20000000000005 2017-05-06T10:11:48Z 629.70000000000005 2017-05-06T10:11:49Z 629.79999999999995 2017-05-06T10:11:50Z 631.10000000000002 2017-05-06T10:11:51Z 632.20000000000005 2017-05-06T10:11:52Z 633 2017-05-06T10:11:53Z 633.79999999999995 2017-05-06T10:11:54Z 634.39999999999998 2017-05-06T10:11:55Z 634.39999999999998 2017-05-06T10:11:56Z 633.60000000000002 2017-05-06T10:11:57Z 633.10000000000002 2017-05-06T10:11:58Z 633 2017-05-06T10:11:59Z 633 2017-05-06T10:12:00Z 632.89999999999998 2017-05-06T10:12:01Z 633.79999999999995 2017-05-06T10:12:02Z 634.70000000000005 2017-05-06T10:12:03Z 635.79999999999995 2017-05-06T10:12:04Z 636 2017-05-06T10:12:05Z 635.39999999999998 2017-05-06T10:12:06Z 635 2017-05-06T10:12:07Z 634.70000000000005 2017-05-06T10:12:08Z 634.29999999999995 2017-05-06T10:12:09Z 634.10000000000002 2017-05-06T10:12:10Z 633.79999999999995 2017-05-06T10:12:11Z 634.10000000000002 2017-05-06T10:12:12Z 634.20000000000005 2017-05-06T10:12:13Z 634.70000000000005 2017-05-06T10:12:14Z 634.60000000000002 2017-05-06T10:12:15Z 633.10000000000002 2017-05-06T10:12:16Z 632.60000000000002 2017-05-06T10:12:17Z 632.39999999999998 2017-05-06T10:12:18Z 632.20000000000005 2017-05-06T10:12:19Z 632 2017-05-06T10:12:20Z 631.39999999999998 2017-05-06T10:12:21Z 633.20000000000005 2017-05-06T10:12:22Z 632.79999999999995 2017-05-06T10:12:23Z 631 2017-05-06T10:12:24Z 628.5 2017-05-06T10:12:25Z 626.20000000000005 2017-05-06T10:12:26Z 625 2017-05-06T10:12:27Z 625 2017-05-06T10:12:28Z 624.89999999999998 2017-05-06T10:12:29Z 624.5 2017-05-06T10:12:30Z 624.39999999999998 2017-05-06T10:12:31Z 625 2017-05-06T10:12:32Z 625.60000000000002 2017-05-06T10:12:33Z 624.70000000000005 2017-05-06T10:12:34Z 622.89999999999998 2017-05-06T10:12:35Z 621.79999999999995 2017-05-06T10:12:36Z 620.89999999999998 2017-05-06T10:12:37Z 620.60000000000002 2017-05-06T10:12:38Z 620.39999999999998 2017-05-06T10:12:39Z 620.29999999999995 2017-05-06T10:12:40Z 620.79999999999995 2017-05-06T10:12:41Z 621.70000000000005 2017-05-06T10:12:42Z 621.89999999999998 2017-05-06T10:12:43Z 621.89999999999998 2017-05-06T10:12:44Z 621.79999999999995 2017-05-06T10:12:45Z 621.70000000000005 2017-05-06T10:12:46Z 621.70000000000005 2017-05-06T10:12:47Z 621.5 2017-05-06T10:12:48Z 621.20000000000005 2017-05-06T10:12:49Z 621.10000000000002 2017-05-06T10:12:50Z 621.10000000000002 2017-05-06T10:12:51Z 621.5 2017-05-06T10:12:52Z 621.79999999999995 2017-05-06T10:12:53Z 621.60000000000002 2017-05-06T10:12:54Z 621.10000000000002 2017-05-06T10:12:55Z 620.79999999999995 2017-05-06T10:12:56Z 620.10000000000002 2017-05-06T10:12:57Z 619.89999999999998 2017-05-06T10:12:58Z 620.10000000000002 2017-05-06T10:12:59Z 620.39999999999998 2017-05-06T10:13:00Z 620.70000000000005 2017-05-06T10:13:01Z 621.29999999999995 2017-05-06T10:13:02Z 621.10000000000002 2017-05-06T10:13:03Z 621.10000000000002 2017-05-06T10:13:04Z 620.60000000000002 2017-05-06T10:13:05Z 620 2017-05-06T10:13:06Z 619.60000000000002 2017-05-06T10:13:07Z 619.5 2017-05-06T10:13:08Z 619.60000000000002 2017-05-06T10:13:09Z 619.60000000000002 2017-05-06T10:13:10Z 619.39999999999998 2017-05-06T10:13:11Z 619.5 2017-05-06T10:13:12Z 619.79999999999995 2017-05-06T10:13:13Z 620 2017-05-06T10:13:14Z 619.79999999999995 2017-05-06T10:13:15Z 619.70000000000005 2017-05-06T10:13:16Z 619.89999999999998 2017-05-06T10:13:17Z 620.20000000000005 2017-05-06T10:13:18Z 620.60000000000002 2017-05-06T10:13:19Z 620.79999999999995 2017-05-06T10:13:20Z 620.70000000000005 2017-05-06T10:13:21Z 623 2017-05-06T10:13:22Z 624.29999999999995 2017-05-06T10:13:23Z 624.20000000000005 2017-05-06T10:13:24Z 622.79999999999995 2017-05-06T10:13:25Z 621.70000000000005 2017-05-06T10:13:26Z 622.10000000000002 2017-05-06T10:13:27Z 622.20000000000005 2017-05-06T10:13:28Z 621.10000000000002 2017-05-06T10:13:29Z 620.20000000000005 2017-05-06T10:13:30Z 619.60000000000002 2017-05-06T10:13:31Z 620.29999999999995 2017-05-06T10:13:32Z 620.29999999999995 2017-05-06T10:13:33Z 620 2017-05-06T10:13:34Z 618.89999999999998 2017-05-06T10:13:35Z 618.20000000000005 2017-05-06T10:13:36Z 617.70000000000005 2017-05-06T10:13:37Z 617.60000000000002 2017-05-06T10:13:38Z 617.5 2017-05-06T10:13:39Z 617.70000000000005 2017-05-06T10:13:40Z 618.10000000000002 2017-05-06T10:13:41Z 619.10000000000002 2017-05-06T10:13:42Z 620.10000000000002 2017-05-06T10:13:43Z 619.29999999999995 2017-05-06T10:13:44Z 618.10000000000002 2017-05-06T10:13:45Z 617.29999999999995 2017-05-06T10:13:46Z 616.39999999999998 2017-05-06T10:13:47Z 616.10000000000002 2017-05-06T10:13:48Z 615.89999999999998 2017-05-06T10:13:49Z 615.29999999999995 2017-05-06T10:13:50Z 615.39999999999998 2017-05-06T10:13:51Z 616.29999999999995 2017-05-06T10:13:52Z 617.10000000000002 2017-05-06T10:13:53Z 616.79999999999995 2017-05-06T10:13:54Z 616.79999999999995 2017-05-06T10:13:55Z 616.79999999999995 2017-05-06T10:13:56Z 616.70000000000005 2017-05-06T10:13:57Z 616.89999999999998 2017-05-06T10:13:58Z 617.20000000000005 2017-05-06T10:13:59Z 617.39999999999998 2017-05-06T10:14:00Z 617.5 2017-05-06T10:14:01Z 618 2017-05-06T10:14:02Z 618.70000000000005 2017-05-06T10:14:03Z 618.60000000000002 2017-05-06T10:14:04Z 617.5 2017-05-06T10:14:05Z 616.29999999999995 2017-05-06T10:14:06Z 615.39999999999998 2017-05-06T10:14:07Z 615 2017-05-06T10:14:08Z 614.60000000000002 2017-05-06T10:14:09Z 614.29999999999995 2017-05-06T10:14:10Z 614.10000000000002 2017-05-06T10:14:11Z 614 2017-05-06T10:14:12Z 613.89999999999998 2017-05-06T10:14:13Z 613 2017-05-06T10:14:14Z 612 2017-05-06T10:14:15Z 611.10000000000002 2017-05-06T10:14:16Z 611.10000000000002 2017-05-06T10:14:17Z 611.10000000000002 2017-05-06T10:14:18Z 611.29999999999995 2017-05-06T10:14:19Z 612.29999999999995 2017-05-06T10:14:20Z 612.20000000000005 2017-05-06T10:14:21Z 612.5 2017-05-06T10:14:22Z 613 2017-05-06T10:14:23Z 613 2017-05-06T10:14:24Z 612.89999999999998 2017-05-06T10:14:25Z 612.70000000000005 2017-05-06T10:14:26Z 612.39999999999998 2017-05-06T10:14:27Z 612.39999999999998 2017-05-06T10:14:28Z 612.5 2017-05-06T10:14:29Z 612.79999999999995 2017-05-06T10:14:30Z 613.10000000000002 2017-05-06T10:14:31Z 613.5 2017-05-06T10:14:32Z 614 2017-05-06T10:14:33Z 614.70000000000005 2017-05-06T10:14:34Z 614.89999999999998 2017-05-06T10:14:35Z 614.70000000000005 2017-05-06T10:14:36Z 614.29999999999995 2017-05-06T10:14:37Z 614 2017-05-06T10:14:38Z 613.89999999999998 2017-05-06T10:14:39Z 614 2017-05-06T10:14:40Z 614.5 2017-05-06T10:14:41Z 614.79999999999995 2017-05-06T10:14:42Z 615 2017-05-06T10:14:43Z 615.20000000000005 2017-05-06T10:14:44Z 615.60000000000002 2017-05-06T10:14:45Z 615.79999999999995 2017-05-06T10:14:46Z 615.79999999999995 2017-05-06T10:14:47Z 616 2017-05-06T10:14:48Z 616.29999999999995 2017-05-06T10:14:49Z 616.79999999999995 2017-05-06T10:14:50Z 617.39999999999998 2017-05-06T10:14:51Z 618 2017-05-06T10:14:52Z 618.70000000000005 2017-05-06T10:14:53Z 618.89999999999998 2017-05-06T10:14:54Z 619.20000000000005 2017-05-06T10:14:55Z 618.89999999999998 2017-05-06T10:14:56Z 618.5 2017-05-06T10:14:57Z 618.10000000000002 2017-05-06T10:14:58Z 617.89999999999998 2017-05-06T10:14:59Z 617.89999999999998 2017-05-06T10:15:00Z 617.60000000000002 2017-05-06T10:15:01Z 617.89999999999998 2017-05-06T10:15:02Z 618.29999999999995 2017-05-06T10:15:03Z 618.29999999999995 2017-05-06T10:15:04Z 617.79999999999995 2017-05-06T10:15:05Z 616.89999999999998 2017-05-06T10:15:06Z 616.39999999999998 2017-05-06T10:15:07Z 616.5 2017-05-06T10:15:08Z 616.60000000000002 2017-05-06T10:15:09Z 616.60000000000002 2017-05-06T10:15:10Z 617 2017-05-06T10:15:11Z 618 2017-05-06T10:15:12Z 618.20000000000005 2017-05-06T10:15:13Z 618.70000000000005 2017-05-06T10:15:14Z 619 2017-05-06T10:15:15Z 618.5 2017-05-06T10:15:16Z 618.29999999999995 2017-05-06T10:15:17Z 618.10000000000002 2017-05-06T10:15:18Z 618.5 2017-05-06T10:15:19Z 618.5 2017-05-06T10:15:20Z 618.39999999999998 2017-05-06T10:15:21Z 619.10000000000002 2017-05-06T10:15:22Z 618.70000000000005 2017-05-06T10:15:23Z 617.29999999999995 2017-05-06T10:15:24Z 617.10000000000002 2017-05-06T10:15:25Z 617.20000000000005 2017-05-06T10:15:26Z 617.20000000000005 2017-05-06T10:15:27Z 618 2017-05-06T10:15:28Z 617.89999999999998 2017-05-06T10:15:29Z 618 2017-05-06T10:15:30Z 618.10000000000002 2017-05-06T10:15:31Z 619 2017-05-06T10:15:32Z 619.70000000000005 2017-05-06T10:15:33Z 619.60000000000002 2017-05-06T10:15:34Z 619.89999999999998 2017-05-06T10:15:35Z 618.79999999999995 2017-05-06T10:15:36Z 618.39999999999998 2017-05-06T10:15:37Z 618.20000000000005 2017-05-06T10:15:38Z 618.39999999999998 2017-05-06T10:15:39Z 618.5 2017-05-06T10:15:40Z 618.79999999999995 2017-05-06T10:15:41Z 619.79999999999995 2017-05-06T10:15:42Z 620.5 2017-05-06T10:15:43Z 621.60000000000002 2017-05-06T10:15:44Z 621.60000000000002 2017-05-06T10:15:45Z 621.29999999999995 2017-05-06T10:15:46Z 621 2017-05-06T10:15:47Z 620.89999999999998 2017-05-06T10:15:48Z 620.79999999999995 2017-05-06T10:15:49Z 620.79999999999995 2017-05-06T10:15:50Z 621 2017-05-06T10:15:51Z 621.89999999999998 2017-05-06T10:15:52Z 622.20000000000005 2017-05-06T10:15:53Z 623.20000000000005 2017-05-06T10:15:54Z 622.70000000000005 2017-05-06T10:15:55Z 622.29999999999995 2017-05-06T10:15:56Z 621.60000000000002 2017-05-06T10:15:57Z 621.39999999999998 2017-05-06T10:15:58Z 621.20000000000005 2017-05-06T10:15:59Z 621.10000000000002 2017-05-06T10:16:00Z 621.20000000000005 2017-05-06T10:16:01Z 621.39999999999998 2017-05-06T10:16:02Z 621.70000000000005 2017-05-06T10:16:03Z 622.10000000000002 2017-05-06T10:16:04Z 621.79999999999995 2017-05-06T10:16:05Z 621.5 2017-05-06T10:16:06Z 621.29999999999995 2017-05-06T10:16:07Z 621.20000000000005 2017-05-06T10:16:08Z 621.10000000000002 2017-05-06T10:16:09Z 621.29999999999995 2017-05-06T10:16:10Z 621.5 2017-05-06T10:16:11Z 622.10000000000002 2017-05-06T10:16:12Z 622.29999999999995 2017-05-06T10:16:13Z 622.70000000000005 2017-05-06T10:16:14Z 622.70000000000005 2017-05-06T10:16:15Z 622.39999999999998 2017-05-06T10:16:16Z 621.89999999999998 2017-05-06T10:16:17Z 621.89999999999998 2017-05-06T10:16:18Z 622.20000000000005 2017-05-06T10:16:19Z 622.29999999999995 2017-05-06T10:16:20Z 622.10000000000002 2017-05-06T10:16:21Z 622 2017-05-06T10:16:22Z 621.79999999999995 2017-05-06T10:16:23Z 621.89999999999998 2017-05-06T10:16:24Z 621.89999999999998 2017-05-06T10:16:25Z 621.89999999999998 2017-05-06T10:16:26Z 621.70000000000005 2017-05-06T10:16:27Z 620.79999999999995 2017-05-06T10:16:28Z 620.60000000000002 2017-05-06T10:16:29Z 620.20000000000005 2017-05-06T10:16:30Z 619.29999999999995 2017-05-06T10:16:31Z 618 2017-05-06T10:16:32Z 617.20000000000005 2017-05-06T10:16:33Z 617.29999999999995 2017-05-06T10:16:34Z 616.5 2017-05-06T10:16:35Z 615.89999999999998 2017-05-06T10:16:36Z 614.79999999999995 2017-05-06T10:16:37Z 614.20000000000005 2017-05-06T10:16:38Z 614 2017-05-06T10:16:39Z 614 2017-05-06T10:16:40Z 613.5 2017-05-06T10:16:41Z 612.29999999999995 2017-05-06T10:16:42Z 612.39999999999998 2017-05-06T10:16:43Z 612.29999999999995 2017-05-06T10:16:44Z 611.70000000000005 2017-05-06T10:16:45Z 610.89999999999998 2017-05-06T10:16:46Z 610.10000000000002 2017-05-06T10:16:47Z 609.5 2017-05-06T10:16:48Z 609.10000000000002 2017-05-06T10:16:49Z 608.60000000000002 2017-05-06T10:16:50Z 608.5 2017-05-06T10:16:51Z 609 2017-05-06T10:16:52Z 609.10000000000002 2017-05-06T10:16:53Z 609.29999999999995 2017-05-06T10:16:54Z 608.89999999999998 2017-05-06T10:16:55Z 608.70000000000005 2017-05-06T10:16:56Z 608.20000000000005 2017-05-06T10:16:57Z 606.79999999999995 2017-05-06T10:16:58Z 605.60000000000002 2017-05-06T10:16:59Z 605.39999999999998 2017-05-06T10:17:00Z 605.39999999999998 2017-05-06T10:17:01Z 605.70000000000005 2017-05-06T10:17:02Z 606 2017-05-06T10:17:03Z 607 2017-05-06T10:17:04Z 606.60000000000002 2017-05-06T10:17:05Z 605.79999999999995 2017-05-06T10:17:06Z 604.89999999999998 2017-05-06T10:17:07Z 604.39999999999998 2017-05-06T10:17:08Z 603.79999999999995 2017-05-06T10:17:09Z 603.39999999999998 2017-05-06T10:17:10Z 603 2017-05-06T10:17:11Z 602.39999999999998 2017-05-06T10:17:12Z 602.10000000000002 2017-05-06T10:17:13Z 601 2017-05-06T10:17:14Z 600.39999999999998 2017-05-06T10:17:15Z 600 2017-05-06T10:17:16Z 600.10000000000002 2017-05-06T10:17:17Z 600.39999999999998 2017-05-06T10:17:18Z 600.79999999999995 2017-05-06T10:17:19Z 600.70000000000005 2017-05-06T10:17:20Z 600.70000000000005 2017-05-06T10:17:21Z 601.79999999999995 2017-05-06T10:17:22Z 601.60000000000002 2017-05-06T10:17:23Z 601.89999999999998 2017-05-06T10:17:24Z 601.70000000000005 2017-05-06T10:17:25Z 601.10000000000002 2017-05-06T10:17:26Z 600.29999999999995 2017-05-06T10:17:27Z 599.89999999999998 2017-05-06T10:17:28Z 599.29999999999995 2017-05-06T10:17:29Z 599.20000000000005 2017-05-06T10:17:30Z 599.60000000000002 2017-05-06T10:17:31Z 599.79999999999995 2017-05-06T10:17:32Z 599.89999999999998 2017-05-06T10:17:33Z 600.39999999999998 2017-05-06T10:17:34Z 600.89999999999998 2017-05-06T10:17:35Z 601.10000000000002 2017-05-06T10:17:36Z 601.10000000000002 2017-05-06T10:17:37Z 601.10000000000002 2017-05-06T10:17:38Z 601.5 2017-05-06T10:17:39Z 601.89999999999998 2017-05-06T10:17:40Z 602.39999999999998 2017-05-06T10:17:41Z 602.89999999999998 2017-05-06T10:17:42Z 602.89999999999998 2017-05-06T10:17:43Z 603.20000000000005 2017-05-06T10:17:44Z 603.29999999999995 2017-05-06T10:17:45Z 602.70000000000005 2017-05-06T10:17:46Z 602.70000000000005 2017-05-06T10:17:47Z 602.60000000000002 2017-05-06T10:17:48Z 602.70000000000005 2017-05-06T10:17:49Z 602.70000000000005 2017-05-06T10:17:50Z 603.20000000000005 2017-05-06T10:17:51Z 603.10000000000002 2017-05-06T10:17:52Z 603.60000000000002 2017-05-06T10:17:53Z 604.29999999999995 2017-05-06T10:17:54Z 604 2017-05-06T10:17:55Z 604.10000000000002 2017-05-06T10:17:56Z 603.70000000000005 2017-05-06T10:17:57Z 604.20000000000005 2017-05-06T10:17:58Z 604.29999999999995 2017-05-06T10:17:59Z 604.70000000000005 2017-05-06T10:18:00Z 604.79999999999995 2017-05-06T10:18:01Z 605.20000000000005 2017-05-06T10:18:02Z 605.70000000000005 2017-05-06T10:18:03Z 606.20000000000005 2017-05-06T10:18:04Z 606.39999999999998 2017-05-06T10:18:05Z 605.60000000000002 2017-05-06T10:18:06Z 605.29999999999995 2017-05-06T10:18:07Z 605.39999999999998 2017-05-06T10:18:08Z 604.79999999999995 2017-05-06T10:18:09Z 604.20000000000005 2017-05-06T10:18:10Z 602.5 2017-05-06T10:18:11Z 601.39999999999998 2017-05-06T10:18:12Z 600.39999999999998 2017-05-06T10:18:13Z 599.29999999999995 2017-05-06T10:18:14Z 597.60000000000002 2017-05-06T10:18:15Z 597.10000000000002 2017-05-06T10:18:16Z 596.60000000000002 2017-05-06T10:18:17Z 596.5 2017-05-06T10:18:18Z 596.29999999999995 2017-05-06T10:18:19Z 595.70000000000005 2017-05-06T10:18:20Z 594.70000000000005 2017-05-06T10:18:21Z 595.29999999999995 2017-05-06T10:18:22Z 595.20000000000005 2017-05-06T10:18:23Z 593.89999999999998 2017-05-06T10:18:24Z 593.29999999999995 2017-05-06T10:18:25Z 593.79999999999995 2017-05-06T10:18:26Z 593.89999999999998 2017-05-06T10:18:27Z 594.5 2017-05-06T10:18:28Z 594.79999999999995 2017-05-06T10:18:29Z 595.70000000000005 2017-05-06T10:18:30Z 596 2017-05-06T10:18:31Z 596.29999999999995 2017-05-06T10:18:32Z 596.79999999999995 2017-05-06T10:18:33Z 597.70000000000005 2017-05-06T10:18:34Z 597.89999999999998 2017-05-06T10:18:35Z 597.89999999999998 2017-05-06T10:18:36Z 598.89999999999998 2017-05-06T10:18:37Z 598.39999999999998 2017-05-06T10:18:38Z 598.60000000000002 2017-05-06T10:18:39Z 598.5 2017-05-06T10:18:40Z 598.39999999999998 2017-05-06T10:18:41Z 597.79999999999995 2017-05-06T10:18:42Z 597.89999999999998 2017-05-06T10:18:43Z 598.5 2017-05-06T10:18:44Z 598.39999999999998 2017-05-06T10:18:45Z 598.39999999999998 2017-05-06T10:18:46Z 598.70000000000005 2017-05-06T10:18:47Z 598.79999999999995 2017-05-06T10:18:48Z 598.60000000000002 2017-05-06T10:18:49Z 598.29999999999995 2017-05-06T10:18:50Z 598.79999999999995 2017-05-06T10:18:51Z 598.79999999999995 2017-05-06T10:18:52Z 599.10000000000002 2017-05-06T10:18:53Z 599 2017-05-06T10:18:54Z 599.60000000000002 2017-05-06T10:18:55Z 599.29999999999995 2017-05-06T10:18:56Z 599.20000000000005 2017-05-06T10:18:57Z 598.5 2017-05-06T10:18:58Z 598.39999999999998 2017-05-06T10:18:59Z 598.60000000000002 2017-05-06T10:19:00Z 599.39999999999998 2017-05-06T10:19:01Z 600 2017-05-06T10:19:02Z 600.5 2017-05-06T10:19:03Z 601.39999999999998 2017-05-06T10:19:04Z 601.20000000000005 2017-05-06T10:19:05Z 601.39999999999998 2017-05-06T10:19:06Z 601.89999999999998 2017-05-06T10:19:07Z 602.29999999999995 2017-05-06T10:19:08Z 603.10000000000002 2017-05-06T10:19:09Z 603.60000000000002 2017-05-06T10:19:10Z 604.29999999999995 2017-05-06T10:19:11Z 604.79999999999995 2017-05-06T10:19:12Z 605.60000000000002 2017-05-06T10:19:13Z 606 2017-05-06T10:19:14Z 606.39999999999998 2017-05-06T10:19:15Z 606 2017-05-06T10:19:16Z 605.70000000000005 2017-05-06T10:19:17Z 605.89999999999998 2017-05-06T10:19:18Z 606 2017-05-06T10:19:19Z 605.39999999999998 2017-05-06T10:19:20Z 605.5 2017-05-06T10:19:21Z 604.70000000000005 2017-05-06T10:19:22Z 605.10000000000002 2017-05-06T10:19:23Z 605.60000000000002 2017-05-06T10:19:24Z 605.89999999999998 2017-05-06T10:19:25Z 605.39999999999998 2017-05-06T10:19:26Z 604.70000000000005 2017-05-06T10:19:27Z 604.5 2017-05-06T10:19:28Z 604.10000000000002 2017-05-06T10:19:29Z 603.60000000000002 2017-05-06T10:19:30Z 603.60000000000002 2017-05-06T10:19:31Z 604.70000000000005 2017-05-06T10:19:32Z 605.10000000000002 2017-05-06T10:19:33Z 605.70000000000005 2017-05-06T10:19:34Z 606.29999999999995 2017-05-06T10:19:35Z 606.60000000000002 2017-05-06T10:19:36Z 606.29999999999995 2017-05-06T10:19:37Z 606 2017-05-06T10:19:38Z 606.20000000000005 2017-05-06T10:19:39Z 605.89999999999998 2017-05-06T10:19:40Z 606.20000000000005 2017-05-06T10:19:41Z 606.10000000000002 2017-05-06T10:19:42Z 605.60000000000002 2017-05-06T10:19:43Z 605.79999999999995 2017-05-06T10:19:44Z 604.89999999999998 2017-05-06T10:19:45Z 604.20000000000005 2017-05-06T10:19:46Z 603.29999999999995 2017-05-06T10:19:47Z 602.79999999999995 2017-05-06T10:19:48Z 602.5 2017-05-06T10:19:49Z 601.79999999999995 2017-05-06T10:19:50Z 601.29999999999995 2017-05-06T10:19:51Z 600.70000000000005 2017-05-06T10:19:52Z 600.70000000000005 2017-05-06T10:19:53Z 600.29999999999995 2017-05-06T10:19:54Z 600.5 2017-05-06T10:19:55Z 600 2017-05-06T10:19:56Z 599.79999999999995 2017-05-06T10:19:57Z 599.89999999999998 2017-05-06T10:19:58Z 599.79999999999995 2017-05-06T10:19:59Z 600 2017-05-06T10:20:00Z 600.10000000000002 2017-05-06T10:20:01Z 601.29999999999995 2017-05-06T10:20:02Z 601.89999999999998 2017-05-06T10:20:03Z 602.5 2017-05-06T10:20:04Z 602.60000000000002 2017-05-06T10:20:05Z 602 2017-05-06T10:20:06Z 600.89999999999998 2017-05-06T10:20:07Z 600.60000000000002 2017-05-06T10:20:08Z 600.70000000000005 2017-05-06T10:20:09Z 600.70000000000005 2017-05-06T10:20:10Z 600.79999999999995 2017-05-06T10:20:11Z 600.20000000000005 2017-05-06T10:20:12Z 600.89999999999998 2017-05-06T10:20:13Z 601.5 2017-05-06T10:20:14Z 601.60000000000002 2017-05-06T10:20:15Z 602.10000000000002 2017-05-06T10:20:16Z 602.10000000000002 2017-05-06T10:20:17Z 601.60000000000002 2017-05-06T10:20:18Z 601.10000000000002 2017-05-06T10:20:19Z 600.89999999999998 2017-05-06T10:20:20Z 601.20000000000005 2017-05-06T10:20:21Z 601.79999999999995 2017-05-06T10:20:22Z 602.5 2017-05-06T10:20:23Z 603.5 2017-05-06T10:20:24Z 604 2017-05-06T10:20:25Z 604.20000000000005 2017-05-06T10:20:26Z 604.39999999999998 2017-05-06T10:20:27Z 604.39999999999998 2017-05-06T10:20:28Z 604.29999999999995 2017-05-06T10:20:29Z 604.70000000000005 2017-05-06T10:20:30Z 604.39999999999998 2017-05-06T10:20:31Z 604.60000000000002 2017-05-06T10:20:32Z 604.79999999999995 2017-05-06T10:20:33Z 604.89999999999998 2017-05-06T10:20:34Z 604.70000000000005 2017-05-06T10:20:35Z 604.39999999999998 2017-05-06T10:20:36Z 604.5 2017-05-06T10:20:37Z 604.10000000000002 2017-05-06T10:20:38Z 603.89999999999998 2017-05-06T10:20:39Z 603.79999999999995 2017-05-06T10:20:40Z 603.79999999999995 2017-05-06T10:20:41Z 604 2017-05-06T10:20:42Z 603.60000000000002 2017-05-06T10:20:43Z 603.60000000000002 2017-05-06T10:20:44Z 603.70000000000005 2017-05-06T10:20:45Z 603 2017-05-06T10:20:46Z 602 2017-05-06T10:20:47Z 600.39999999999998 2017-05-06T10:20:48Z 599.79999999999995 2017-05-06T10:20:49Z 599.20000000000005 2017-05-06T10:20:50Z 599 2017-05-06T10:20:51Z 597.79999999999995 2017-05-06T10:20:52Z 597.5 2017-05-06T10:20:53Z 597.20000000000005 2017-05-06T10:20:54Z 597.29999999999995 2017-05-06T10:20:55Z 597.10000000000002 2017-05-06T10:20:56Z 596.70000000000005 2017-05-06T10:20:57Z 596.20000000000005 2017-05-06T10:20:58Z 596.20000000000005 2017-05-06T10:20:59Z 596.10000000000002 2017-05-06T10:21:00Z 596.5 2017-05-06T10:21:01Z 597.10000000000002 2017-05-06T10:21:02Z 597.70000000000005 2017-05-06T10:21:03Z 597.10000000000002 2017-05-06T10:21:04Z 597.5 2017-05-06T10:21:05Z 597.20000000000005 2017-05-06T10:21:06Z 597.10000000000002 2017-05-06T10:21:07Z 597.29999999999995 2017-05-06T10:21:08Z 596.79999999999995 2017-05-06T10:21:09Z 596.5 2017-05-06T10:21:10Z 596.39999999999998 2017-05-06T10:21:11Z 597.10000000000002 2017-05-06T10:21:12Z 597.10000000000002 2017-05-06T10:21:13Z 597.39999999999998 2017-05-06T10:21:14Z 597 2017-05-06T10:21:15Z 596.79999999999995 2017-05-06T10:21:16Z 596.70000000000005 2017-05-06T10:21:17Z 596.5 2017-05-06T10:21:18Z 596.29999999999995 2017-05-06T10:21:19Z 596.29999999999995 2017-05-06T10:21:20Z 596 2017-05-06T10:21:21Z 596.20000000000005 2017-05-06T10:21:22Z 596.20000000000005 2017-05-06T10:21:23Z 597 2017-05-06T10:21:24Z 597.60000000000002 2017-05-06T10:21:25Z 597.79999999999995 2017-05-06T10:21:26Z 597.70000000000005 2017-05-06T10:21:27Z 597.79999999999995 2017-05-06T10:21:28Z 597.5 2017-05-06T10:21:29Z 597.5 2017-05-06T10:21:30Z 597.60000000000002 2017-05-06T10:21:31Z 597.89999999999998 2017-05-06T10:21:32Z 597.89999999999998 2017-05-06T10:21:33Z 596.60000000000002 2017-05-06T10:21:34Z 596.10000000000002 2017-05-06T10:21:35Z 596 2017-05-06T10:21:36Z 595.60000000000002 2017-05-06T10:21:37Z 596 2017-05-06T10:21:38Z 596.10000000000002 2017-05-06T10:21:39Z 596.20000000000005 2017-05-06T10:21:40Z 596 2017-05-06T10:21:41Z 596.20000000000005 2017-05-06T10:21:42Z 596.20000000000005 2017-05-06T10:21:43Z 596.5 2017-05-06T10:21:44Z 596.60000000000002 2017-05-06T10:21:45Z 596.5 2017-05-06T10:21:46Z 596.5 2017-05-06T10:21:47Z 597 2017-05-06T10:21:48Z 597.20000000000005 2017-05-06T10:21:49Z 597.5 2017-05-06T10:21:50Z 597.20000000000005 2017-05-06T10:21:51Z 596.89999999999998 2017-05-06T10:21:52Z 597 2017-05-06T10:21:53Z 597.29999999999995 2017-05-06T10:21:54Z 597 2017-05-06T10:21:55Z 596.70000000000005 2017-05-06T10:21:56Z 597 2017-05-06T10:21:57Z 597.20000000000005 2017-05-06T10:21:58Z 597.39999999999998 2017-05-06T10:21:59Z 597.10000000000002 2017-05-06T10:22:00Z 596.70000000000005 2017-05-06T10:22:01Z 597.5 2017-05-06T10:22:02Z 597.79999999999995 2017-05-06T10:22:03Z 598.5 2017-05-06T10:22:04Z 598.60000000000002 2017-05-06T10:22:05Z 598 2017-05-06T10:22:06Z 597.79999999999995 2017-05-06T10:22:07Z 597.70000000000005 2017-05-06T10:22:08Z 597.79999999999995 2017-05-06T10:22:09Z 597.89999999999998 2017-05-06T10:22:10Z 598 2017-05-06T10:22:11Z 597.70000000000005 2017-05-06T10:22:12Z 597.60000000000002 2017-05-06T10:22:13Z 597.39999999999998 2017-05-06T10:22:14Z 597.5 2017-05-06T10:22:15Z 597.20000000000005 2017-05-06T10:22:16Z 596.79999999999995 2017-05-06T10:22:17Z 596.79999999999995 2017-05-06T10:22:18Z 597.10000000000002 2017-05-06T10:22:19Z 597.60000000000002 2017-05-06T10:22:20Z 598.10000000000002 2017-05-06T10:22:21Z 598.89999999999998 2017-05-06T10:22:22Z 599.29999999999995 2017-05-06T10:22:23Z 599.5 2017-05-06T10:22:24Z 599 2017-05-06T10:22:25Z 598.70000000000005 2017-05-06T10:22:26Z 598.5 2017-05-06T10:22:27Z 598.39999999999998 2017-05-06T10:22:28Z 598.29999999999995 2017-05-06T10:22:29Z 598.29999999999995 2017-05-06T10:22:30Z 598.70000000000005 2017-05-06T10:22:31Z 599.39999999999998 2017-05-06T10:22:32Z 599.89999999999998 2017-05-06T10:22:33Z 599.39999999999998 2017-05-06T10:22:34Z 599.70000000000005 2017-05-06T10:22:35Z 599.70000000000005 2017-05-06T10:22:36Z 599.5 2017-05-06T10:22:37Z 599.89999999999998 2017-05-06T10:22:38Z 599.79999999999995 2017-05-06T10:22:39Z 599.89999999999998 2017-05-06T10:22:40Z 600.10000000000002 2017-05-06T10:22:41Z 600 2017-05-06T10:22:42Z 600.29999999999995 2017-05-06T10:22:43Z 600.39999999999998 2017-05-06T10:22:44Z 600.5 2017-05-06T10:22:45Z 599.89999999999998 2017-05-06T10:22:46Z 599.60000000000002 2017-05-06T10:22:47Z 599.20000000000005 2017-05-06T10:22:48Z 599.10000000000002 2017-05-06T10:22:49Z 598.5 2017-05-06T10:22:50Z 597.70000000000005 2017-05-06T10:22:51Z 597.89999999999998 2017-05-06T10:22:52Z 598.10000000000002 2017-05-06T10:22:53Z 597.79999999999995 2017-05-06T10:22:54Z 597.89999999999998 2017-05-06T10:22:55Z 596.89999999999998 2017-05-06T10:22:56Z 596.10000000000002 2017-05-06T10:22:57Z 595.60000000000002 2017-05-06T10:22:58Z 595.70000000000005 2017-05-06T10:22:59Z 595.70000000000005 2017-05-06T10:23:00Z 595.70000000000005 2017-05-06T10:23:01Z 595.79999999999995 2017-05-06T10:23:02Z 596.70000000000005 2017-05-06T10:23:03Z 597.39999999999998 2017-05-06T10:23:04Z 597.39999999999998 2017-05-06T10:23:05Z 597.60000000000002 2017-05-06T10:23:06Z 598.10000000000002 2017-05-06T10:23:07Z 598.39999999999998 2017-05-06T10:23:08Z 598.79999999999995 2017-05-06T10:23:09Z 599.29999999999995 2017-05-06T10:23:10Z 599.89999999999998 2017-05-06T10:23:11Z 600.70000000000005 2017-05-06T10:23:12Z 601.5 2017-05-06T10:23:13Z 602 2017-05-06T10:23:14Z 601.79999999999995 2017-05-06T10:23:15Z 601.39999999999998 2017-05-06T10:23:16Z 601.20000000000005 2017-05-06T10:23:17Z 601 2017-05-06T10:23:18Z 600.79999999999995 2017-05-06T10:23:19Z 601 2017-05-06T10:23:20Z 601.29999999999995 2017-05-06T10:23:21Z 601.89999999999998 2017-05-06T10:23:22Z 602.39999999999998 2017-05-06T10:23:23Z 602.10000000000002 2017-05-06T10:23:24Z 602.29999999999995 2017-05-06T10:23:25Z 601.5 2017-05-06T10:23:26Z 600.89999999999998 2017-05-06T10:23:27Z 600.5 2017-05-06T10:23:28Z 600.29999999999995 2017-05-06T10:23:29Z 599.79999999999995 2017-05-06T10:23:30Z 599.60000000000002 2017-05-06T10:23:31Z 600.10000000000002 2017-05-06T10:23:32Z 599.70000000000005 2017-05-06T10:23:33Z 600.10000000000002 2017-05-06T10:23:34Z 599.39999999999998 2017-05-06T10:23:35Z 598.79999999999995 2017-05-06T10:23:36Z 598.39999999999998 2017-05-06T10:23:37Z 598.20000000000005 2017-05-06T10:23:38Z 598.39999999999998 2017-05-06T10:23:39Z 598.79999999999995 2017-05-06T10:23:40Z 598.89999999999998 2017-05-06T10:23:41Z 599.39999999999998 2017-05-06T10:23:42Z 600.39999999999998 2017-05-06T10:23:43Z 600.60000000000002 2017-05-06T10:23:44Z 600.70000000000005 2017-05-06T10:23:45Z 600.20000000000005 2017-05-06T10:23:46Z 599.89999999999998 2017-05-06T10:23:47Z 599.5 2017-05-06T10:23:48Z 599.39999999999998 2017-05-06T10:23:49Z 599.20000000000005 2017-05-06T10:23:50Z 598.60000000000002 2017-05-06T10:23:51Z 599.39999999999998 2017-05-06T10:23:52Z 599.79999999999995 2017-05-06T10:23:53Z 598.79999999999995 2017-05-06T10:23:54Z 597.79999999999995 2017-05-06T10:23:55Z 597.20000000000005 2017-05-06T10:23:56Z 597 2017-05-06T10:23:57Z 597.5 2017-05-06T10:23:58Z 597.79999999999995 2017-05-06T10:23:59Z 598.29999999999995 2017-05-06T10:24:00Z 599.10000000000002 2017-05-06T10:24:01Z 600.20000000000005 2017-05-06T10:24:02Z 601 2017-05-06T10:24:03Z 601 2017-05-06T10:24:04Z 601 2017-05-06T10:24:05Z 600.10000000000002 2017-05-06T10:24:06Z 599.60000000000002 2017-05-06T10:24:07Z 599.89999999999998 2017-05-06T10:24:08Z 600.70000000000005 2017-05-06T10:24:09Z 601.10000000000002 2017-05-06T10:24:10Z 601.60000000000002 2017-05-06T10:24:11Z 602.60000000000002 2017-05-06T10:24:12Z 603.5 2017-05-06T10:24:13Z 602.79999999999995 2017-05-06T10:24:14Z 602.89999999999998 2017-05-06T10:24:15Z 602.70000000000005 2017-05-06T10:24:16Z 602.79999999999995 2017-05-06T10:24:17Z 602.89999999999998 2017-05-06T10:24:18Z 603.20000000000005 2017-05-06T10:24:19Z 603.29999999999995 2017-05-06T10:24:20Z 603.5 2017-05-06T10:24:21Z 603.60000000000002 2017-05-06T10:24:22Z 604.79999999999995 2017-05-06T10:24:23Z 605 2017-05-06T10:24:24Z 605 2017-05-06T10:24:25Z 604.70000000000005 2017-05-06T10:24:26Z 604.60000000000002 2017-05-06T10:24:27Z 604.79999999999995 2017-05-06T10:24:28Z 605.10000000000002 2017-05-06T10:24:29Z 605.89999999999998 2017-05-06T10:24:30Z 606.5 2017-05-06T10:24:31Z 607.89999999999998 2017-05-06T10:24:32Z 608.79999999999995 2017-05-06T10:24:33Z 608 2017-05-06T10:24:34Z 608.5 2017-05-06T10:24:35Z 607.79999999999995 2017-05-06T10:24:36Z 607.39999999999998 2017-05-06T10:24:37Z 607.29999999999995 2017-05-06T10:24:38Z 607.20000000000005 2017-05-06T10:24:39Z 607.20000000000005 2017-05-06T10:24:40Z 607.29999999999995 2017-05-06T10:24:41Z 608.10000000000002 2017-05-06T10:24:42Z 608.79999999999995 2017-05-06T10:24:43Z 610.10000000000002 2017-05-06T10:24:44Z 610.89999999999998 2017-05-06T10:24:45Z 610.70000000000005 2017-05-06T10:24:46Z 610.39999999999998 2017-05-06T10:24:47Z 610.20000000000005 2017-05-06T10:24:48Z 610 2017-05-06T10:24:49Z 609.79999999999995 2017-05-06T10:24:50Z 610.60000000000002 2017-05-06T10:24:51Z 611.70000000000005 2017-05-06T10:24:52Z 612.79999999999995 2017-05-06T10:24:53Z 613.89999999999998 2017-05-06T10:24:54Z 614.39999999999998 2017-05-06T10:24:55Z 613.89999999999998 2017-05-06T10:24:56Z 613.89999999999998 2017-05-06T10:24:57Z 614.20000000000005 2017-05-06T10:24:58Z 614.5 2017-05-06T10:24:59Z 614.70000000000005 2017-05-06T10:25:00Z 614.79999999999995 2017-05-06T10:25:01Z 615.89999999999998 2017-05-06T10:25:02Z 616.10000000000002 2017-05-06T10:25:03Z 617.20000000000005 2017-05-06T10:25:04Z 617.10000000000002 2017-05-06T10:25:05Z 617 2017-05-06T10:25:06Z 617 2017-05-06T10:25:07Z 617.20000000000005 2017-05-06T10:25:08Z 617.20000000000005 2017-05-06T10:25:09Z 617.20000000000005 2017-05-06T10:25:10Z 617 2017-05-06T10:25:11Z 616.70000000000005 2017-05-06T10:25:12Z 616.79999999999995 2017-05-06T10:25:13Z 617.20000000000005 2017-05-06T10:25:14Z 615.10000000000002 2017-05-06T10:25:15Z 614.70000000000005 2017-05-06T10:25:16Z 613.89999999999998 2017-05-06T10:25:17Z 613.39999999999998 2017-05-06T10:25:18Z 613.20000000000005 2017-05-06T10:25:19Z 613.79999999999995 2017-05-06T10:25:20Z 614.10000000000002 2017-05-06T10:25:21Z 613.60000000000002 2017-05-06T10:25:22Z 613.89999999999998 2017-05-06T10:25:23Z 613.10000000000002 2017-05-06T10:25:24Z 612.5 2017-05-06T10:25:25Z 611.29999999999995 2017-05-06T10:25:26Z 610.70000000000005 2017-05-06T10:25:27Z 610.39999999999998 2017-05-06T10:25:28Z 610.60000000000002 2017-05-06T10:25:29Z 610.5 2017-05-06T10:25:30Z 610.70000000000005 2017-05-06T10:25:31Z 611.10000000000002 2017-05-06T10:25:32Z 611.5 2017-05-06T10:25:33Z 612.60000000000002 2017-05-06T10:25:34Z 613.29999999999995 2017-05-06T10:25:35Z 613.5 2017-05-06T10:25:36Z 613.60000000000002 2017-05-06T10:25:37Z 613.5 2017-05-06T10:25:38Z 612.79999999999995 2017-05-06T10:25:39Z 612.70000000000005 2017-05-06T10:25:40Z 612.60000000000002 2017-05-06T10:25:41Z 612.79999999999995 2017-05-06T10:25:42Z 612.79999999999995 2017-05-06T10:25:43Z 614.20000000000005 2017-05-06T10:25:44Z 614.39999999999998 2017-05-06T10:25:45Z 614.10000000000002 2017-05-06T10:25:46Z 614 2017-05-06T10:25:47Z 613.10000000000002 2017-05-06T10:25:48Z 612.70000000000005 2017-05-06T10:25:49Z 612.20000000000005 2017-05-06T10:25:50Z 611.70000000000005 2017-05-06T10:25:51Z 610.89999999999998 2017-05-06T10:25:52Z 609.89999999999998 2017-05-06T10:25:53Z 609.5 2017-05-06T10:25:54Z 609.60000000000002 2017-05-06T10:25:55Z 609.39999999999998 2017-05-06T10:25:56Z 609.29999999999995 2017-05-06T10:25:57Z 609.10000000000002 2017-05-06T10:25:58Z 609.29999999999995 2017-05-06T10:25:59Z 608.79999999999995 2017-05-06T10:26:00Z 608.20000000000005 2017-05-06T10:26:01Z 608.10000000000002 2017-05-06T10:26:02Z 607.70000000000005 2017-05-06T10:26:03Z 606.89999999999998 2017-05-06T10:26:04Z 606.5 2017-05-06T10:26:05Z 605.70000000000005 2017-05-06T10:26:06Z 604.89999999999998 2017-05-06T10:26:07Z 604.5 2017-05-06T10:26:08Z 603.89999999999998 2017-05-06T10:26:09Z 603.29999999999995 2017-05-06T10:26:10Z 602.89999999999998 2017-05-06T10:26:11Z 602.10000000000002 2017-05-06T10:26:12Z 602.20000000000005 2017-05-06T10:26:13Z 602.60000000000002 2017-05-06T10:26:14Z 602.10000000000002 2017-05-06T10:26:15Z 601.70000000000005 2017-05-06T10:26:16Z 601.29999999999995 2017-05-06T10:26:17Z 601.20000000000005 2017-05-06T10:26:18Z 601.29999999999995 2017-05-06T10:26:19Z 601.39999999999998 2017-05-06T10:26:20Z 601.70000000000005 2017-05-06T10:26:21Z 602.29999999999995 2017-05-06T10:26:22Z 602.60000000000002 2017-05-06T10:26:23Z 603.60000000000002 2017-05-06T10:26:24Z 603.89999999999998 2017-05-06T10:26:25Z 604.29999999999995 2017-05-06T10:26:26Z 604.10000000000002 2017-05-06T10:26:27Z 603.89999999999998 2017-05-06T10:26:28Z 604.20000000000005 2017-05-06T10:26:29Z 604.39999999999998 2017-05-06T10:26:30Z 605.29999999999995 2017-05-06T10:26:31Z 605.89999999999998 2017-05-06T10:26:32Z 606.70000000000005 2017-05-06T10:26:33Z 607.60000000000002 2017-05-06T10:26:34Z 608.20000000000005 2017-05-06T10:26:35Z 608.60000000000002 2017-05-06T10:26:36Z 609 2017-05-06T10:26:37Z 609.70000000000005 2017-05-06T10:26:38Z 609.39999999999998 2017-05-06T10:26:39Z 609.20000000000005 2017-05-06T10:26:40Z 609 2017-05-06T10:26:41Z 609.10000000000002 2017-05-06T10:26:42Z 609.20000000000005 2017-05-06T10:26:43Z 608.20000000000005 2017-05-06T10:26:44Z 607.60000000000002 2017-05-06T10:26:45Z 606.70000000000005 2017-05-06T10:26:46Z 606.20000000000005 2017-05-06T10:26:47Z 605.89999999999998 2017-05-06T10:26:48Z 605.60000000000002 2017-05-06T10:26:49Z 605.39999999999998 2017-05-06T10:26:50Z 605.20000000000005 2017-05-06T10:26:51Z 605.39999999999998 2017-05-06T10:26:52Z 605.79999999999995 2017-05-06T10:26:53Z 607.29999999999995 2017-05-06T10:26:54Z 607.39999999999998 2017-05-06T10:26:55Z 607.39999999999998 2017-05-06T10:26:56Z 607.29999999999995 2017-05-06T10:26:57Z 607.20000000000005 2017-05-06T10:26:58Z 607.29999999999995 2017-05-06T10:26:59Z 607.39999999999998 2017-05-06T10:27:00Z 607.60000000000002 2017-05-06T10:27:01Z 608.60000000000002 2017-05-06T10:27:02Z 609.10000000000002 2017-05-06T10:27:03Z 610.29999999999995 2017-05-06T10:27:04Z 610.60000000000002 2017-05-06T10:27:05Z 610.5 2017-05-06T10:27:06Z 610.70000000000005 2017-05-06T10:27:07Z 610.89999999999998 2017-05-06T10:27:08Z 611.29999999999995 2017-05-06T10:27:09Z 611.20000000000005 2017-05-06T10:27:10Z 611.60000000000002 2017-05-06T10:27:11Z 612.20000000000005 2017-05-06T10:27:12Z 613.10000000000002 2017-05-06T10:27:13Z 614.10000000000002 2017-05-06T10:27:14Z 614.29999999999995 2017-05-06T10:27:15Z 614.39999999999998 2017-05-06T10:27:16Z 614 2017-05-06T10:27:17Z 614 2017-05-06T10:27:18Z 613.79999999999995 2017-05-06T10:27:19Z 612.5 2017-05-06T10:27:20Z 611.89999999999998 2017-05-06T10:27:21Z 612.10000000000002 2017-05-06T10:27:22Z 611.89999999999998 2017-05-06T10:27:23Z 612.70000000000005 2017-05-06T10:27:24Z 612.20000000000005 2017-05-06T10:27:25Z 612.5 2017-05-06T10:27:26Z 612.60000000000002 2017-05-06T10:27:27Z 612.89999999999998 2017-05-06T10:27:28Z 613.10000000000002 2017-05-06T10:27:29Z 612.60000000000002 2017-05-06T10:27:30Z 612.5 2017-05-06T10:27:31Z 613 2017-05-06T10:27:32Z 613.29999999999995 2017-05-06T10:27:33Z 613.5 2017-05-06T10:27:34Z 613.5 2017-05-06T10:27:35Z 613.39999999999998 2017-05-06T10:27:36Z 613.29999999999995 2017-05-06T10:27:37Z 613.20000000000005 2017-05-06T10:27:38Z 613.60000000000002 2017-05-06T10:27:39Z 613.89999999999998 2017-05-06T10:27:40Z 614.70000000000005 2017-05-06T10:27:41Z 615.10000000000002 2017-05-06T10:27:42Z 615.70000000000005 2017-05-06T10:27:43Z 616.79999999999995 2017-05-06T10:27:44Z 617.10000000000002 2017-05-06T10:27:45Z 617.39999999999998 2017-05-06T10:27:46Z 617.5 2017-05-06T10:27:47Z 617.5 2017-05-06T10:27:48Z 617.29999999999995 2017-05-06T10:27:49Z 617.20000000000005 2017-05-06T10:27:50Z 616.79999999999995 2017-05-06T10:27:51Z 616.39999999999998 2017-05-06T10:27:52Z 616.29999999999995 2017-05-06T10:27:53Z 616.70000000000005 2017-05-06T10:27:54Z 617.29999999999995 2017-05-06T10:27:55Z 617.39999999999998 2017-05-06T10:27:56Z 617.39999999999998 2017-05-06T10:27:57Z 617.5 2017-05-06T10:27:58Z 617.70000000000005 2017-05-06T10:27:59Z 618 2017-05-06T10:28:00Z 618.5 2017-05-06T10:28:01Z 618.5 2017-05-06T10:28:02Z 619.10000000000002 2017-05-06T10:28:03Z 619.5 2017-05-06T10:28:04Z 618.10000000000002 2017-05-06T10:28:05Z 617.60000000000002 2017-05-06T10:28:06Z 617.29999999999995 2017-05-06T10:28:07Z 616.89999999999998 2017-05-06T10:28:08Z 616.5 2017-05-06T10:28:09Z 616.29999999999995 2017-05-06T10:28:10Z 616.10000000000002 2017-05-06T10:28:11Z 616 2017-05-06T10:28:12Z 615.70000000000005 2017-05-06T10:28:13Z 615.60000000000002 2017-05-06T10:28:14Z 616 2017-05-06T10:28:15Z 615.60000000000002 2017-05-06T10:28:16Z 615.20000000000005 2017-05-06T10:28:17Z 615.10000000000002 2017-05-06T10:28:18Z 615.20000000000005 2017-05-06T10:28:19Z 615.5 2017-05-06T10:28:20Z 616 2017-05-06T10:28:21Z 617 2017-05-06T10:28:22Z 617.79999999999995 2017-05-06T10:28:23Z 618.60000000000002 2017-05-06T10:28:24Z 619 2017-05-06T10:28:25Z 619 2017-05-06T10:28:26Z 618.29999999999995 2017-05-06T10:28:27Z 617.79999999999995 2017-05-06T10:28:28Z 617.29999999999995 2017-05-06T10:28:29Z 617.39999999999998 2017-05-06T10:28:30Z 618 2017-05-06T10:28:31Z 619.29999999999995 2017-05-06T10:28:32Z 620.5 2017-05-06T10:28:33Z 621.89999999999998 2017-05-06T10:28:34Z 623.70000000000005 2017-05-06T10:28:35Z 624.20000000000005 2017-05-06T10:28:36Z 624.39999999999998 2017-05-06T10:28:37Z 624.89999999999998 2017-05-06T10:28:38Z 625.10000000000002 2017-05-06T10:28:39Z 625.60000000000002 2017-05-06T10:28:40Z 626 2017-05-06T10:28:41Z 626.70000000000005 2017-05-06T10:28:42Z 627.39999999999998 2017-05-06T10:28:43Z 628.60000000000002 2017-05-06T10:28:44Z 629.60000000000002 2017-05-06T10:28:45Z 630.29999999999995 2017-05-06T10:28:46Z 630.89999999999998 2017-05-06T10:28:47Z 631.29999999999995 2017-05-06T10:28:48Z 631.89999999999998 2017-05-06T10:28:49Z 632 2017-05-06T10:28:50Z 632.29999999999995 2017-05-06T10:28:51Z 632.70000000000005 2017-05-06T10:28:52Z 633.20000000000005 2017-05-06T10:28:53Z 631 2017-05-06T10:28:54Z 629.89999999999998 2017-05-06T10:28:55Z 629 2017-05-06T10:28:56Z 628.10000000000002 2017-05-06T10:28:57Z 627.79999999999995 2017-05-06T10:28:58Z 627.70000000000005 2017-05-06T10:28:59Z 627.39999999999998 2017-05-06T10:29:00Z 627.5 2017-05-06T10:29:01Z 627.60000000000002 2017-05-06T10:29:02Z 628.39999999999998 2017-05-06T10:29:03Z 628.29999999999995 2017-05-06T10:29:04Z 627.79999999999995 2017-05-06T10:29:05Z 627.39999999999998 2017-05-06T10:29:06Z 627.29999999999995 2017-05-06T10:29:07Z 627.10000000000002 2017-05-06T10:29:08Z 626.89999999999998 2017-05-06T10:29:09Z 626.89999999999998 2017-05-06T10:29:10Z 626.79999999999995 2017-05-06T10:29:11Z 626.89999999999998 2017-05-06T10:29:12Z 626.89999999999998 2017-05-06T10:29:13Z 627.20000000000005 2017-05-06T10:29:14Z 626.89999999999998 2017-05-06T10:29:15Z 626.29999999999995 2017-05-06T10:29:16Z 625.79999999999995 2017-05-06T10:29:17Z 625.29999999999995 2017-05-06T10:29:18Z 624.89999999999998 2017-05-06T10:29:19Z 624.60000000000002 2017-05-06T10:29:20Z 624.60000000000002 2017-05-06T10:29:21Z 624.70000000000005 2017-05-06T10:29:22Z 625 2017-05-06T10:29:23Z 625.29999999999995 2017-05-06T10:29:24Z 625.70000000000005 2017-05-06T10:29:25Z 625.5 2017-05-06T10:29:26Z 625.29999999999995 2017-05-06T10:29:27Z 625.20000000000005 2017-05-06T10:29:28Z 625.10000000000002 2017-05-06T10:29:29Z 624.89999999999998 2017-05-06T10:29:30Z 624.89999999999998 2017-05-06T10:29:31Z 624.60000000000002 2017-05-06T10:29:32Z 624.79999999999995 2017-05-06T10:29:33Z 624.20000000000005 2017-05-06T10:29:34Z 624.39999999999998 2017-05-06T10:29:35Z 624 2017-05-06T10:29:36Z 623.89999999999998 2017-05-06T10:29:37Z 623.39999999999998 2017-05-06T10:29:38Z 623.10000000000002 2017-05-06T10:29:39Z 622.89999999999998 2017-05-06T10:29:40Z 623 2017-05-06T10:29:41Z 622.39999999999998 2017-05-06T10:29:42Z 621.89999999999998 2017-05-06T10:29:43Z 621.5 2017-05-06T10:29:44Z 621.79999999999995 2017-05-06T10:29:45Z 621.89999999999998 2017-05-06T10:29:46Z 622 2017-05-06T10:29:47Z 622 2017-05-06T10:29:48Z 622.39999999999998 2017-05-06T10:29:49Z 622.5 2017-05-06T10:29:50Z 622.60000000000002 2017-05-06T10:29:51Z 622.79999999999995 2017-05-06T10:29:52Z 623.29999999999995 2017-05-06T10:29:53Z 623.79999999999995 2017-05-06T10:29:54Z 624.5 2017-05-06T10:29:55Z 624.70000000000005 2017-05-06T10:29:56Z 624.70000000000005 2017-05-06T10:29:57Z 624.79999999999995 2017-05-06T10:29:58Z 625 2017-05-06T10:29:59Z 625.20000000000005 2017-05-06T10:30:00Z 625.89999999999998 2017-05-06T10:30:01Z 626.60000000000002 2017-05-06T10:30:02Z 627.70000000000005 2017-05-06T10:30:03Z 628.60000000000002 2017-05-06T10:30:04Z 629.29999999999995 2017-05-06T10:30:05Z 629.70000000000005 2017-05-06T10:30:06Z 630.70000000000005 2017-05-06T10:30:07Z 631.10000000000002 2017-05-06T10:30:08Z 630.89999999999998 2017-05-06T10:30:09Z 631 2017-05-06T10:30:10Z 630.79999999999995 2017-05-06T10:30:11Z 631.79999999999995 2017-05-06T10:30:12Z 632.10000000000002 2017-05-06T10:30:13Z 632.79999999999995 2017-05-06T10:30:14Z 633.60000000000002 2017-05-06T10:30:15Z 634.29999999999995 2017-05-06T10:30:16Z 634.79999999999995 2017-05-06T10:30:17Z 635.20000000000005 2017-05-06T10:30:18Z 635.39999999999998 2017-05-06T10:30:19Z 635.20000000000005 2017-05-06T10:30:20Z 635.39999999999998 2017-05-06T10:30:21Z 636.60000000000002 2017-05-06T10:30:22Z 636.70000000000005 2017-05-06T10:30:23Z 636.39999999999998 2017-05-06T10:30:24Z 636.60000000000002 2017-05-06T10:30:25Z 637.20000000000005 2017-05-06T10:30:26Z 637.20000000000005 2017-05-06T10:30:27Z 637.5 2017-05-06T10:30:28Z 637.70000000000005 2017-05-06T10:30:29Z 637.10000000000002 2017-05-06T10:30:30Z 636.79999999999995 2017-05-06T10:30:31Z 637 2017-05-06T10:30:32Z 637.20000000000005 2017-05-06T10:30:33Z 637.10000000000002 2017-05-06T10:30:34Z 637.60000000000002 2017-05-06T10:30:35Z 638.20000000000005 2017-05-06T10:30:36Z 638.20000000000005 2017-05-06T10:30:37Z 637.70000000000005 2017-05-06T10:30:38Z 637.70000000000005 2017-05-06T10:30:39Z 637.5 2017-05-06T10:30:40Z 637 2017-05-06T10:30:41Z 636.5 2017-05-06T10:30:42Z 636.29999999999995 2017-05-06T10:30:43Z 636.79999999999995 2017-05-06T10:30:44Z 637 2017-05-06T10:30:45Z 636.89999999999998 2017-05-06T10:30:46Z 636.60000000000002 2017-05-06T10:30:47Z 636.10000000000002 2017-05-06T10:30:48Z 635.60000000000002 2017-05-06T10:30:49Z 635.10000000000002 2017-05-06T10:30:50Z 635 2017-05-06T10:30:51Z 634.60000000000002 2017-05-06T10:30:52Z 633.89999999999998 2017-05-06T10:30:53Z 634 2017-05-06T10:30:54Z 634.10000000000002 2017-05-06T10:30:55Z 634 2017-05-06T10:30:56Z 633.79999999999995 2017-05-06T10:30:57Z 633.60000000000002 2017-05-06T10:30:58Z 633.70000000000005 2017-05-06T10:30:59Z 633.60000000000002 2017-05-06T10:31:00Z 633.79999999999995 2017-05-06T10:31:01Z 634 2017-05-06T10:31:02Z 634.60000000000002 2017-05-06T10:31:03Z 635.20000000000005 2017-05-06T10:31:04Z 635.79999999999995 2017-05-06T10:31:05Z 636 2017-05-06T10:31:06Z 636.29999999999995 2017-05-06T10:31:07Z 636.5 2017-05-06T10:31:08Z 636.5 2017-05-06T10:31:09Z 636.79999999999995 2017-05-06T10:31:10Z 637.20000000000005 2017-05-06T10:31:11Z 637.60000000000002 2017-05-06T10:31:12Z 637.79999999999995 2017-05-06T10:31:13Z 638.60000000000002 2017-05-06T10:31:14Z 639.60000000000002 2017-05-06T10:31:15Z 640 2017-05-06T10:31:16Z 640.20000000000005 2017-05-06T10:31:17Z 640.39999999999998 2017-05-06T10:31:18Z 640.29999999999995 2017-05-06T10:31:19Z 640.39999999999998 2017-05-06T10:31:20Z 640.39999999999998 2017-05-06T10:31:21Z 640.79999999999995 2017-05-06T10:31:22Z 640.89999999999998 2017-05-06T10:31:23Z 640.60000000000002 2017-05-06T10:31:24Z 640.39999999999998 2017-05-06T10:31:25Z 640.10000000000002 2017-05-06T10:31:26Z 639.39999999999998 2017-05-06T10:31:27Z 639.10000000000002 2017-05-06T10:31:28Z 639.10000000000002 2017-05-06T10:31:29Z 639.10000000000002 2017-05-06T10:31:30Z 639.29999999999995 2017-05-06T10:31:31Z 638.89999999999998 2017-05-06T10:31:32Z 638.5 2017-05-06T10:31:33Z 637.60000000000002 2017-05-06T10:31:34Z 636.60000000000002 2017-05-06T10:31:35Z 636 2017-05-06T10:31:36Z 635.70000000000005 2017-05-06T10:31:37Z 635.20000000000005 2017-05-06T10:31:38Z 635.70000000000005 2017-05-06T10:31:39Z 636 2017-05-06T10:31:40Z 636.10000000000002 2017-05-06T10:31:41Z 636.20000000000005 2017-05-06T10:31:42Z 635.79999999999995 2017-05-06T10:31:43Z 636.70000000000005 2017-05-06T10:31:44Z 637 2017-05-06T10:31:45Z 638.20000000000005 2017-05-06T10:31:46Z 637.39999999999998 2017-05-06T10:31:47Z 636.79999999999995 2017-05-06T10:31:48Z 636.10000000000002 2017-05-06T10:31:49Z 635.39999999999998 2017-05-06T10:31:50Z 634.70000000000005 2017-05-06T10:31:51Z 634.39999999999998 2017-05-06T10:31:52Z 633.89999999999998 2017-05-06T10:31:53Z 632.79999999999995 2017-05-06T10:31:54Z 632.20000000000005 2017-05-06T10:31:55Z 631.29999999999995 2017-05-06T10:31:56Z 629.89999999999998 2017-05-06T10:31:57Z 629.5 2017-05-06T10:31:58Z 628.70000000000005 2017-05-06T10:31:59Z 627.89999999999998 2017-05-06T10:32:00Z 627.70000000000005 2017-05-06T10:32:01Z 627.79999999999995 2017-05-06T10:32:02Z 628.89999999999998 2017-05-06T10:32:03Z 627.89999999999998 2017-05-06T10:32:04Z 628.79999999999995 2017-05-06T10:32:05Z 629.29999999999995 2017-05-06T10:32:06Z 629.10000000000002 2017-05-06T10:32:07Z 628.79999999999995 2017-05-06T10:32:08Z 628.20000000000005 2017-05-06T10:32:09Z 626.70000000000005 2017-05-06T10:32:10Z 626 2017-05-06T10:32:11Z 625.89999999999998 2017-05-06T10:32:12Z 626 2017-05-06T10:32:13Z 625.20000000000005 2017-05-06T10:32:14Z 624.10000000000002 2017-05-06T10:32:15Z 623.70000000000005 2017-05-06T10:32:16Z 623.29999999999995 2017-05-06T10:32:17Z 623.29999999999995 2017-05-06T10:32:18Z 623.39999999999998 2017-05-06T10:32:19Z 623.29999999999995 2017-05-06T10:32:20Z 623.70000000000005 2017-05-06T10:32:21Z 624 2017-05-06T10:32:22Z 624.70000000000005 2017-05-06T10:32:23Z 624.70000000000005 2017-05-06T10:32:24Z 625.10000000000002 2017-05-06T10:32:25Z 625.20000000000005 2017-05-06T10:32:26Z 624.70000000000005 2017-05-06T10:32:27Z 624.5 2017-05-06T10:32:28Z 624.10000000000002 2017-05-06T10:32:29Z 624.29999999999995 2017-05-06T10:32:30Z 624.29999999999995 2017-05-06T10:32:31Z 624.70000000000005 2017-05-06T10:32:32Z 625.39999999999998 2017-05-06T10:32:33Z 625.60000000000002 2017-05-06T10:32:34Z 625.79999999999995 2017-05-06T10:32:35Z 625.10000000000002 2017-05-06T10:32:36Z 624.89999999999998 2017-05-06T10:32:37Z 624.60000000000002 2017-05-06T10:32:38Z 623.5 2017-05-06T10:32:39Z 623.39999999999998 2017-05-06T10:32:40Z 623.60000000000002 2017-05-06T10:32:41Z 623.60000000000002 2017-05-06T10:32:42Z 623.70000000000005 2017-05-06T10:32:43Z 624.10000000000002 2017-05-06T10:32:44Z 623.10000000000002 2017-05-06T10:32:45Z 621.60000000000002 2017-05-06T10:32:46Z 620.60000000000002 2017-05-06T10:32:47Z 619.5 2017-05-06T10:32:48Z 618.5 2017-05-06T10:32:49Z 617.60000000000002 2017-05-06T10:32:50Z 616.79999999999995 2017-05-06T10:32:51Z 617 2017-05-06T10:32:52Z 616.79999999999995 2017-05-06T10:32:53Z 616.39999999999998 2017-05-06T10:32:54Z 616.20000000000005 2017-05-06T10:32:55Z 615.89999999999998 2017-05-06T10:32:56Z 615.5 2017-05-06T10:32:57Z 614.89999999999998 2017-05-06T10:32:58Z 614.5 2017-05-06T10:32:59Z 614.29999999999995 2017-05-06T10:33:00Z 614.20000000000005 2017-05-06T10:33:01Z 614 2017-05-06T10:33:02Z 613.79999999999995 2017-05-06T10:33:03Z 614.10000000000002 2017-05-06T10:33:04Z 614.39999999999998 2017-05-06T10:33:05Z 614.29999999999995 2017-05-06T10:33:06Z 613.89999999999998 2017-05-06T10:33:07Z 613.70000000000005 2017-05-06T10:33:08Z 613.79999999999995 2017-05-06T10:33:09Z 613.70000000000005 2017-05-06T10:33:10Z 613.79999999999995 2017-05-06T10:33:11Z 613.89999999999998 2017-05-06T10:33:12Z 614.29999999999995 2017-05-06T10:33:13Z 615 2017-05-06T10:33:14Z 615.29999999999995 2017-05-06T10:33:15Z 615.89999999999998 2017-05-06T10:33:16Z 615.89999999999998 2017-05-06T10:33:17Z 615.89999999999998 2017-05-06T10:33:18Z 616.39999999999998 2017-05-06T10:33:19Z 616.79999999999995 2017-05-06T10:33:20Z 616.79999999999995 2017-05-06T10:33:21Z 616.79999999999995 2017-05-06T10:33:22Z 617 2017-05-06T10:33:23Z 617.29999999999995 2017-05-06T10:33:24Z 617.70000000000005 2017-05-06T10:33:25Z 617.5 2017-05-06T10:33:26Z 617.10000000000002 2017-05-06T10:33:27Z 617.20000000000005 2017-05-06T10:33:28Z 617.29999999999995 2017-05-06T10:33:29Z 617.20000000000005 2017-05-06T10:33:30Z 616.89999999999998 2017-05-06T10:33:31Z 616.5 2017-05-06T10:33:32Z 616.29999999999995 2017-05-06T10:33:33Z 616.5 2017-05-06T10:33:34Z 616.29999999999995 2017-05-06T10:33:35Z 616 2017-05-06T10:33:36Z 615.89999999999998 2017-05-06T10:33:37Z 615.70000000000005 2017-05-06T10:33:38Z 615.29999999999995 2017-05-06T10:33:39Z 615 2017-05-06T10:33:40Z 614.39999999999998 2017-05-06T10:33:41Z 614.39999999999998 2017-05-06T10:33:42Z 613.70000000000005 2017-05-06T10:33:43Z 614 2017-05-06T10:33:44Z 614.10000000000002 2017-05-06T10:33:45Z 614 2017-05-06T10:33:46Z 614.39999999999998 2017-05-06T10:33:47Z 614.29999999999995 2017-05-06T10:33:48Z 614.29999999999995 2017-05-06T10:33:49Z 614 2017-05-06T10:33:50Z 613.20000000000005 2017-05-06T10:33:51Z 612.60000000000002 2017-05-06T10:33:52Z 612.10000000000002 2017-05-06T10:33:53Z 612.79999999999995 2017-05-06T10:33:54Z 612.5 2017-05-06T10:33:55Z 611.5 2017-05-06T10:33:56Z 611.29999999999995 2017-05-06T10:33:57Z 611.29999999999995 2017-05-06T10:33:58Z 611.20000000000005 2017-05-06T10:33:59Z 610.79999999999995 2017-05-06T10:34:00Z 610.39999999999998 2017-05-06T10:34:01Z 610.70000000000005 2017-05-06T10:34:02Z 610.39999999999998 2017-05-06T10:34:03Z 610.29999999999995 2017-05-06T10:34:04Z 610.10000000000002 2017-05-06T10:34:05Z 610.20000000000005 2017-05-06T10:34:06Z 609.60000000000002 2017-05-06T10:34:07Z 609.70000000000005 2017-05-06T10:34:08Z 609.89999999999998 2017-05-06T10:34:09Z 609.89999999999998 2017-05-06T10:34:10Z 610 2017-05-06T10:34:11Z 610.29999999999995 2017-05-06T10:34:12Z 609.89999999999998 2017-05-06T10:34:13Z 610.5 2017-05-06T10:34:14Z 611 2017-05-06T10:34:15Z 611 2017-05-06T10:34:16Z 611.10000000000002 2017-05-06T10:34:17Z 611.20000000000005 2017-05-06T10:34:18Z 611.20000000000005 2017-05-06T10:34:19Z 611.10000000000002 2017-05-06T10:34:20Z 610.79999999999995 2017-05-06T10:34:21Z 610.60000000000002 2017-05-06T10:34:22Z 610.89999999999998 2017-05-06T10:34:23Z 610.60000000000002 2017-05-06T10:34:24Z 610.39999999999998 2017-05-06T10:34:25Z 609.39999999999998 2017-05-06T10:34:26Z 608.5 2017-05-06T10:34:27Z 607.70000000000005 2017-05-06T10:34:28Z 607.10000000000002 2017-05-06T10:34:29Z 607.20000000000005 2017-05-06T10:34:30Z 607.39999999999998 2017-05-06T10:34:31Z 607.60000000000002 2017-05-06T10:34:32Z 608.29999999999995 2017-05-06T10:34:33Z 609.10000000000002 2017-05-06T10:34:34Z 610.60000000000002 2017-05-06T10:34:35Z 610.60000000000002 2017-05-06T10:34:36Z 610.20000000000005 2017-05-06T10:34:37Z 609.89999999999998 2017-05-06T10:34:38Z 610.10000000000002 2017-05-06T10:34:39Z 610 2017-05-06T10:34:40Z 610 2017-05-06T10:34:41Z 610.20000000000005 2017-05-06T10:34:42Z 610.29999999999995 2017-05-06T10:34:43Z 610.5 2017-05-06T10:34:44Z 611.39999999999998 2017-05-06T10:34:45Z 610.10000000000002 2017-05-06T10:34:46Z 608.79999999999995 2017-05-06T10:34:47Z 607.70000000000005 2017-05-06T10:34:48Z 606.60000000000002 2017-05-06T10:34:49Z 605.79999999999995 2017-05-06T10:34:50Z 605.10000000000002 2017-05-06T10:34:51Z 604.20000000000005 2017-05-06T10:34:52Z 604.5 2017-05-06T10:34:53Z 604.89999999999998 2017-05-06T10:34:54Z 605.10000000000002 2017-05-06T10:34:55Z 605.20000000000005 2017-05-06T10:34:56Z 605.10000000000002 2017-05-06T10:34:57Z 604.60000000000002 2017-05-06T10:34:58Z 604.20000000000005 2017-05-06T10:34:59Z 604.10000000000002 2017-05-06T10:35:00Z 603.70000000000005 2017-05-06T10:35:01Z 603.5 2017-05-06T10:35:02Z 603.20000000000005 2017-05-06T10:35:03Z 603.29999999999995 2017-05-06T10:35:04Z 602.60000000000002 2017-05-06T10:35:05Z 601.5 2017-05-06T10:35:06Z 600.20000000000005 2017-05-06T10:35:07Z 598.89999999999998 2017-05-06T10:35:08Z 598.10000000000002 2017-05-06T10:35:09Z 597.70000000000005 2017-05-06T10:35:10Z 597.39999999999998 2017-05-06T10:35:11Z 596.79999999999995 2017-05-06T10:35:12Z 597 2017-05-06T10:35:13Z 597.20000000000005 2017-05-06T10:35:14Z 597.79999999999995 2017-05-06T10:35:15Z 597 2017-05-06T10:35:16Z 595.79999999999995 2017-05-06T10:35:17Z 595.10000000000002 2017-05-06T10:35:18Z 594.39999999999998 2017-05-06T10:35:19Z 593.79999999999995 2017-05-06T10:35:20Z 593.39999999999998 2017-05-06T10:35:21Z 593.20000000000005 2017-05-06T10:35:22Z 593.60000000000002 2017-05-06T10:35:23Z 593.79999999999995 2017-05-06T10:35:24Z 593.10000000000002 2017-05-06T10:35:25Z 592.5 2017-05-06T10:35:26Z 592.60000000000002 2017-05-06T10:35:27Z 592.5 2017-05-06T10:35:28Z 592.29999999999995 2017-05-06T10:35:29Z 592.60000000000002 2017-05-06T10:35:30Z 592.79999999999995 2017-05-06T10:35:31Z 594.20000000000005 2017-05-06T10:35:32Z 594.20000000000005 2017-05-06T10:35:33Z 593.29999999999995 2017-05-06T10:35:34Z 593.70000000000005 2017-05-06T10:35:35Z 590.70000000000005 2017-05-06T10:35:36Z 589.60000000000002 2017-05-06T10:35:37Z 588.5 2017-05-06T10:35:38Z 587.60000000000002 2017-05-06T10:35:39Z 586.79999999999995 2017-05-06T10:35:40Z 586.70000000000005 2017-05-06T10:35:41Z 585.89999999999998 2017-05-06T10:35:42Z 585.70000000000005 2017-05-06T10:35:43Z 585 2017-05-06T10:35:44Z 584 2017-05-06T10:35:45Z 585.70000000000005 2017-05-06T10:35:46Z 585.10000000000002 2017-05-06T10:35:47Z 584.20000000000005 2017-05-06T10:35:48Z 583.10000000000002 2017-05-06T10:35:49Z 582.60000000000002 2017-05-06T10:35:50Z 582.70000000000005 2017-05-06T10:35:51Z 582.89999999999998 2017-05-06T10:35:52Z 583.10000000000002 2017-05-06T10:35:53Z 583.70000000000005 2017-05-06T10:35:54Z 584.5 2017-05-06T10:35:55Z 585.20000000000005 2017-05-06T10:35:56Z 585.10000000000002 2017-05-06T10:35:57Z 585.10000000000002 2017-05-06T10:35:58Z 585.10000000000002 2017-05-06T10:35:59Z 585.20000000000005 2017-05-06T10:36:00Z 585.39999999999998 2017-05-06T10:36:01Z 586.10000000000002 2017-05-06T10:36:02Z 587.20000000000005 2017-05-06T10:36:03Z 587.20000000000005 2017-05-06T10:36:04Z 586.70000000000005 2017-05-06T10:36:05Z 587 2017-05-06T10:36:06Z 587.10000000000002 2017-05-06T10:36:07Z 586.79999999999995 2017-05-06T10:36:08Z 586.29999999999995 2017-05-06T10:36:09Z 586.20000000000005 2017-05-06T10:36:10Z 585.70000000000005 2017-05-06T10:36:11Z 585.60000000000002 2017-05-06T10:36:12Z 585.5 2017-05-06T10:36:13Z 585.20000000000005 2017-05-06T10:36:14Z 585.10000000000002 2017-05-06T10:36:15Z 584.60000000000002 2017-05-06T10:36:16Z 583.79999999999995 2017-05-06T10:36:17Z 583.29999999999995 2017-05-06T10:36:18Z 583 2017-05-06T10:36:19Z 582.29999999999995 2017-05-06T10:36:20Z 581.89999999999998 2017-05-06T10:36:21Z 581 2017-05-06T10:36:22Z 580.70000000000005 2017-05-06T10:36:23Z 580.70000000000005 2017-05-06T10:36:24Z 580 2017-05-06T10:36:25Z 579.10000000000002 2017-05-06T10:36:26Z 578.70000000000005 2017-05-06T10:36:27Z 578.29999999999995 2017-05-06T10:36:28Z 578.10000000000002 2017-05-06T10:36:29Z 578.5 2017-05-06T10:36:30Z 578.29999999999995 2017-05-06T10:36:31Z 578.5 2017-05-06T10:36:32Z 578.89999999999998 2017-05-06T10:36:33Z 579.39999999999998 2017-05-06T10:36:34Z 579.79999999999995 2017-05-06T10:36:35Z 579.60000000000002 2017-05-06T10:36:36Z 579.29999999999995 2017-05-06T10:36:37Z 579 2017-05-06T10:36:38Z 578.79999999999995 2017-05-06T10:36:39Z 578.70000000000005 2017-05-06T10:36:40Z 578.79999999999995 2017-05-06T10:36:41Z 579.20000000000005 2017-05-06T10:36:42Z 579.5 2017-05-06T10:36:43Z 580.10000000000002 2017-05-06T10:36:44Z 579.79999999999995 2017-05-06T10:36:45Z 580 2017-05-06T10:36:46Z 579.89999999999998 2017-05-06T10:36:47Z 580.10000000000002 2017-05-06T10:36:48Z 580.20000000000005 2017-05-06T10:36:49Z 580.29999999999995 2017-05-06T10:36:50Z 580.39999999999998 2017-05-06T10:36:51Z 580.5 2017-05-06T10:36:52Z 580.60000000000002 2017-05-06T10:36:53Z 581.10000000000002 2017-05-06T10:36:54Z 580.89999999999998 2017-05-06T10:36:55Z 580.39999999999998 2017-05-06T10:36:56Z 580.10000000000002 2017-05-06T10:36:57Z 579.70000000000005 2017-05-06T10:36:58Z 579.5 2017-05-06T10:36:59Z 579.39999999999998 2017-05-06T10:37:00Z 578.79999999999995 2017-05-06T10:37:01Z 578.29999999999995 2017-05-06T10:37:02Z 578.79999999999995 2017-05-06T10:37:03Z 579 2017-05-06T10:37:04Z 578.39999999999998 2017-05-06T10:37:05Z 578.29999999999995 2017-05-06T10:37:06Z 578 2017-05-06T10:37:07Z 578.10000000000002 2017-05-06T10:37:08Z 578.10000000000002 2017-05-06T10:37:09Z 578.29999999999995 2017-05-06T10:37:10Z 578.29999999999995 2017-05-06T10:37:11Z 578.20000000000005 2017-05-06T10:37:12Z 578.60000000000002 2017-05-06T10:37:13Z 578.39999999999998 2017-05-06T10:37:14Z 578.60000000000002 2017-05-06T10:37:15Z 578.29999999999995 2017-05-06T10:37:16Z 578 2017-05-06T10:37:17Z 577.79999999999995 2017-05-06T10:37:18Z 577.60000000000002 2017-05-06T10:37:19Z 577.39999999999998 2017-05-06T10:37:20Z 577.60000000000002 2017-05-06T10:37:21Z 578 2017-05-06T10:37:22Z 579.10000000000002 2017-05-06T10:37:23Z 580 2017-05-06T10:37:24Z 580.60000000000002 2017-05-06T10:37:25Z 581.20000000000005 2017-05-06T10:37:26Z 581.20000000000005 2017-05-06T10:37:27Z 581.20000000000005 2017-05-06T10:37:28Z 581.10000000000002 2017-05-06T10:37:29Z 581.39999999999998 2017-05-06T10:37:30Z 581.60000000000002 2017-05-06T10:37:31Z 582 2017-05-06T10:37:32Z 582.60000000000002 2017-05-06T10:37:33Z 582.70000000000005 2017-05-06T10:37:34Z 582.39999999999998 2017-05-06T10:37:35Z 581.60000000000002 2017-05-06T10:37:36Z 581.29999999999995 2017-05-06T10:37:37Z 581.10000000000002 2017-05-06T10:37:38Z 581.29999999999995 2017-05-06T10:37:39Z 581.20000000000005 2017-05-06T10:37:40Z 580.89999999999998 2017-05-06T10:37:41Z 580.89999999999998 2017-05-06T10:37:42Z 581.29999999999995 2017-05-06T10:37:43Z 581.60000000000002 2017-05-06T10:37:44Z 581.89999999999998 2017-05-06T10:37:45Z 581.79999999999995 2017-05-06T10:37:46Z 581.29999999999995 2017-05-06T10:37:47Z 581 2017-05-06T10:37:48Z 580.89999999999998 2017-05-06T10:37:49Z 581.20000000000005 2017-05-06T10:37:50Z 581.10000000000002 2017-05-06T10:37:51Z 581.10000000000002 2017-05-06T10:37:52Z 581.5 2017-05-06T10:37:53Z 582.10000000000002 2017-05-06T10:37:54Z 582.29999999999995 2017-05-06T10:37:55Z 581.89999999999998 2017-05-06T10:37:56Z 581.79999999999995 2017-05-06T10:37:57Z 581.89999999999998 2017-05-06T10:37:58Z 582 2017-05-06T10:37:59Z 582.10000000000002 2017-05-06T10:38:00Z 582 2017-05-06T10:38:01Z 581.20000000000005 2017-05-06T10:38:02Z 582.29999999999995 2017-05-06T10:38:03Z 582.89999999999998 2017-05-06T10:38:04Z 582.60000000000002 2017-05-06T10:38:05Z 581.79999999999995 2017-05-06T10:38:06Z 581.70000000000005 2017-05-06T10:38:07Z 581.5 2017-05-06T10:38:08Z 581.29999999999995 2017-05-06T10:38:09Z 581.10000000000002 2017-05-06T10:38:10Z 580.89999999999998 2017-05-06T10:38:11Z 581 2017-05-06T10:38:12Z 581.29999999999995 2017-05-06T10:38:13Z 581.79999999999995 2017-05-06T10:38:14Z 581.89999999999998 2017-05-06T10:38:15Z 581.10000000000002 2017-05-06T10:38:16Z 580.5 2017-05-06T10:38:17Z 579.79999999999995 2017-05-06T10:38:18Z 579.20000000000005 2017-05-06T10:38:19Z 579 2017-05-06T10:38:20Z 578.79999999999995 2017-05-06T10:38:21Z 578.79999999999995 2017-05-06T10:38:22Z 579.70000000000005 2017-05-06T10:38:23Z 579.89999999999998 2017-05-06T10:38:24Z 580.5 2017-05-06T10:38:25Z 580.5 2017-05-06T10:38:26Z 580.29999999999995 2017-05-06T10:38:27Z 580.10000000000002 2017-05-06T10:38:28Z 580.10000000000002 2017-05-06T10:38:29Z 580.20000000000005 2017-05-06T10:38:30Z 580.39999999999998 2017-05-06T10:38:31Z 580.29999999999995 2017-05-06T10:38:32Z 580.5 2017-05-06T10:38:33Z 580.70000000000005 2017-05-06T10:38:34Z 580.39999999999998 2017-05-06T10:38:35Z 579.70000000000005 2017-05-06T10:38:36Z 579.20000000000005 2017-05-06T10:38:37Z 579.29999999999995 2017-05-06T10:38:38Z 579.39999999999998 2017-05-06T10:38:39Z 579.39999999999998 2017-05-06T10:38:40Z 579.5 2017-05-06T10:38:41Z 579.20000000000005 2017-05-06T10:38:42Z 579.70000000000005 2017-05-06T10:38:43Z 580.60000000000002 2017-05-06T10:38:44Z 580.70000000000005 2017-05-06T10:38:45Z 579.89999999999998 2017-05-06T10:38:46Z 579.10000000000002 2017-05-06T10:38:47Z 578.5 2017-05-06T10:38:48Z 578.5 2017-05-06T10:38:49Z 578.5 2017-05-06T10:38:50Z 578.29999999999995 2017-05-06T10:38:51Z 578.29999999999995 2017-05-06T10:38:52Z 578.39999999999998 2017-05-06T10:38:53Z 578.5 2017-05-06T10:38:54Z 577.60000000000002 2017-05-06T10:38:55Z 576.89999999999998 2017-05-06T10:38:56Z 576.20000000000005 2017-05-06T10:38:57Z 575.79999999999995 2017-05-06T10:38:58Z 575.70000000000005 2017-05-06T10:38:59Z 575.89999999999998 2017-05-06T10:39:00Z 576.10000000000002 2017-05-06T10:39:01Z 577.10000000000002 2017-05-06T10:39:02Z 576.39999999999998 2017-05-06T10:39:03Z 575.60000000000002 2017-05-06T10:39:04Z 575 2017-05-06T10:39:05Z 574.60000000000002 2017-05-06T10:39:06Z 574 2017-05-06T10:39:07Z 573.5 2017-05-06T10:39:08Z 573 2017-05-06T10:39:09Z 572.79999999999995 2017-05-06T10:39:10Z 572.60000000000002 2017-05-06T10:39:11Z 572.70000000000005 2017-05-06T10:39:12Z 573.5 2017-05-06T10:39:13Z 573.79999999999995 2017-05-06T10:39:14Z 574.10000000000002 2017-05-06T10:39:15Z 573.29999999999995 2017-05-06T10:39:16Z 573.20000000000005 2017-05-06T10:39:17Z 573 2017-05-06T10:39:18Z 572.5 2017-05-06T10:39:19Z 572.60000000000002 2017-05-06T10:39:20Z 572.70000000000005 2017-05-06T10:39:21Z 572.79999999999995 2017-05-06T10:39:22Z 573.10000000000002 2017-05-06T10:39:23Z 573.29999999999995 2017-05-06T10:39:24Z 573.20000000000005 2017-05-06T10:39:25Z 573.10000000000002 2017-05-06T10:39:26Z 572.70000000000005 2017-05-06T10:39:27Z 572.60000000000002 2017-05-06T10:39:28Z 572.70000000000005 2017-05-06T10:39:29Z 573 2017-05-06T10:39:30Z 573.20000000000005 2017-05-06T10:39:31Z 573.39999999999998 2017-05-06T10:39:32Z 573.79999999999995 2017-05-06T10:39:33Z 573.89999999999998 2017-05-06T10:39:34Z 574.10000000000002 2017-05-06T10:39:35Z 574.10000000000002 2017-05-06T10:39:36Z 573.39999999999998 2017-05-06T10:39:37Z 573.10000000000002 2017-05-06T10:39:38Z 573 2017-05-06T10:39:39Z 572.89999999999998 2017-05-06T10:39:40Z 572.70000000000005 2017-05-06T10:39:41Z 572.60000000000002 2017-05-06T10:39:42Z 573.20000000000005 2017-05-06T10:39:43Z 573.5 2017-05-06T10:39:44Z 573.70000000000005 2017-05-06T10:39:45Z 573.70000000000005 2017-05-06T10:39:46Z 573.60000000000002 2017-05-06T10:39:47Z 573.29999999999995 2017-05-06T10:39:48Z 573.39999999999998 2017-05-06T10:39:49Z 573.70000000000005 2017-05-06T10:39:50Z 573.79999999999995 2017-05-06T10:39:51Z 572.79999999999995 2017-05-06T10:39:53Z 573.20000000000005 2017-05-06T10:39:55Z 573.20000000000005 2017-05-06T10:39:56Z 572.89999999999998 2017-05-06T10:39:57Z 572.79999999999995 2017-05-06T10:39:58Z 572.89999999999998 2017-05-06T10:39:59Z 573.10000000000002 2017-05-06T10:40:00Z 573.5 2017-05-06T10:40:01Z 573.70000000000005 2017-05-06T10:40:02Z 574.10000000000002 2017-05-06T10:40:03Z 573.89999999999998 2017-05-06T10:40:04Z 574.10000000000002 2017-05-06T10:40:05Z 573.79999999999995 2017-05-06T10:40:06Z 573.89999999999998 2017-05-06T10:40:07Z 574 2017-05-06T10:40:08Z 574.29999999999995 2017-05-06T10:40:09Z 574.79999999999995 2017-05-06T10:40:10Z 575 2017-05-06T10:40:11Z 575.39999999999998 2017-05-06T10:40:12Z 575.70000000000005 2017-05-06T10:40:13Z 576.10000000000002 2017-05-06T10:40:14Z 576.5 2017-05-06T10:40:15Z 576.5 2017-05-06T10:40:16Z 576.20000000000005 2017-05-06T10:40:17Z 575.89999999999998 2017-05-06T10:40:18Z 575.60000000000002 2017-05-06T10:40:19Z 575.39999999999998 2017-05-06T10:40:20Z 575.5 2017-05-06T10:40:21Z 575.39999999999998 2017-05-06T10:40:22Z 576 2017-05-06T10:40:23Z 576.70000000000005 2017-05-06T10:40:24Z 576.70000000000005 2017-05-06T10:40:25Z 576.70000000000005 2017-05-06T10:40:26Z 575.39999999999998 2017-05-06T10:40:27Z 575.20000000000005 2017-05-06T10:40:28Z 575.29999999999995 2017-05-06T10:40:29Z 575.20000000000005 2017-05-06T10:40:31Z 575 2017-05-06T10:40:33Z 575.5 2017-05-06T10:40:35Z 574.70000000000005 2017-05-06T10:40:37Z 574.20000000000005 2017-05-06T10:40:38Z 573.79999999999995 2017-05-06T10:40:39Z 573.79999999999995 2017-05-06T10:40:40Z 574 2017-05-06T10:40:41Z 573.60000000000002 2017-05-06T10:40:42Z 574.29999999999995 2017-05-06T10:40:43Z 574.10000000000002 2017-05-06T10:40:44Z 574.5 2017-05-06T10:40:45Z 574.10000000000002 2017-05-06T10:40:46Z 573.5 2017-05-06T10:40:47Z 573.29999999999995 2017-05-06T10:40:48Z 573.20000000000005 2017-05-06T10:40:49Z 573.39999999999998 2017-05-06T10:40:50Z 573.60000000000002 2017-05-06T10:40:51Z 573.60000000000002 2017-05-06T10:40:52Z 574.29999999999995 2017-05-06T10:40:53Z 574.39999999999998 2017-05-06T10:40:54Z 574.10000000000002 2017-05-06T10:40:55Z 574.10000000000002 2017-05-06T10:40:56Z 573.20000000000005 2017-05-06T10:40:57Z 572.70000000000005 2017-05-06T10:40:58Z 572.60000000000002 2017-05-06T10:40:59Z 572.39999999999998 2017-05-06T10:41:00Z 572.20000000000005 2017-05-06T10:41:01Z 572.39999999999998 2017-05-06T10:41:02Z 573.29999999999995 2017-05-06T10:41:03Z 574.20000000000005 2017-05-06T10:41:04Z 574.89999999999998 2017-05-06T10:41:05Z 575.70000000000005 2017-05-06T10:41:06Z 576.10000000000002 2017-05-06T10:41:07Z 575.79999999999995 2017-05-06T10:41:08Z 575.79999999999995 2017-05-06T10:41:09Z 575.89999999999998 2017-05-06T10:41:10Z 575.89999999999998 2017-05-06T10:41:11Z 576.20000000000005 2017-05-06T10:41:12Z 576.89999999999998 2017-05-06T10:41:13Z 577.70000000000005 2017-05-06T10:41:14Z 578.5 2017-05-06T10:41:15Z 577.39999999999998 2017-05-06T10:41:16Z 576.39999999999998 2017-05-06T10:41:17Z 575.70000000000005 2017-05-06T10:41:18Z 575.70000000000005 2017-05-06T10:41:19Z 575.5 2017-05-06T10:41:20Z 575.70000000000005 2017-05-06T10:41:21Z 575.89999999999998 2017-05-06T10:41:22Z 576.89999999999998 2017-05-06T10:41:23Z 577.79999999999995 2017-05-06T10:41:24Z 578.39999999999998 2017-05-06T10:41:25Z 578.60000000000002 2017-05-06T10:41:26Z 578 2017-05-06T10:41:27Z 577.70000000000005 2017-05-06T10:41:28Z 577.70000000000005 2017-05-06T10:41:29Z 577.5 2017-05-06T10:41:30Z 577.29999999999995 2017-05-06T10:41:31Z 577.60000000000002 2017-05-06T10:41:32Z 578.10000000000002 2017-05-06T10:41:33Z 578 2017-05-06T10:41:34Z 577.79999999999995 2017-05-06T10:41:35Z 577.29999999999995 2017-05-06T10:41:36Z 575.20000000000005 2017-05-06T10:41:37Z 574.39999999999998 2017-05-06T10:41:38Z 574.29999999999995 2017-05-06T10:41:39Z 574.29999999999995 2017-05-06T10:41:40Z 574.29999999999995 2017-05-06T10:41:41Z 574.60000000000002 2017-05-06T10:41:42Z 574.70000000000005 2017-05-06T10:41:43Z 574.79999999999995 2017-05-06T10:41:44Z 575.10000000000002 2017-05-06T10:41:45Z 575.10000000000002 2017-05-06T10:41:46Z 575 2017-05-06T10:41:47Z 574.79999999999995 2017-05-06T10:41:48Z 574.79999999999995 2017-05-06T10:41:49Z 574.89999999999998 2017-05-06T10:41:50Z 575.20000000000005 2017-05-06T10:41:51Z 575.20000000000005 2017-05-06T10:41:52Z 575.89999999999998 2017-05-06T10:41:53Z 576.89999999999998 2017-05-06T10:41:54Z 577.89999999999998 2017-05-06T10:41:55Z 578.20000000000005 2017-05-06T10:41:56Z 577.89999999999998 2017-05-06T10:41:57Z 577.70000000000005 2017-05-06T10:41:58Z 577.70000000000005 2017-05-06T10:41:59Z 577.70000000000005 2017-05-06T10:42:00Z 577.70000000000005 2017-05-06T10:42:01Z 577.79999999999995 2017-05-06T10:42:02Z 578.89999999999998 2017-05-06T10:42:03Z 579.79999999999995 2017-05-06T10:42:04Z 580.70000000000005 2017-05-06T10:42:05Z 580.89999999999998 2017-05-06T10:42:06Z 580.39999999999998 2017-05-06T10:42:07Z 580.20000000000005 2017-05-06T10:42:08Z 579.79999999999995 2017-05-06T10:42:09Z 579.29999999999995 2017-05-06T10:42:10Z 579.39999999999998 2017-05-06T10:42:11Z 580 2017-05-06T10:42:12Z 580.39999999999998 2017-05-06T10:42:13Z 581.20000000000005 2017-05-06T10:42:14Z 580 2017-05-06T10:42:15Z 579.89999999999998 2017-05-06T10:42:16Z 577.79999999999995 2017-05-06T10:42:17Z 577.5 2017-05-06T10:42:18Z 577.29999999999995 2017-05-06T10:42:19Z 577.39999999999998 2017-05-06T10:42:20Z 577.70000000000005 2017-05-06T10:42:21Z 577.60000000000002 2017-05-06T10:42:22Z 579.5 2017-05-06T10:42:23Z 580.89999999999998 2017-05-06T10:42:24Z 581.89999999999998 2017-05-06T10:42:25Z 580.89999999999998 2017-05-06T10:42:26Z 579.20000000000005 2017-05-06T10:42:27Z 578.20000000000005 2017-05-06T10:42:28Z 577.89999999999998 2017-05-06T10:42:29Z 577.89999999999998 2017-05-06T10:42:30Z 578.29999999999995 2017-05-06T10:42:31Z 579 2017-05-06T10:42:32Z 579.89999999999998 2017-05-06T10:42:33Z 581.20000000000005 2017-05-06T10:42:34Z 582.20000000000005 2017-05-06T10:42:35Z 582.39999999999998 2017-05-06T10:42:36Z 581.79999999999995 2017-05-06T10:42:37Z 581.39999999999998 2017-05-06T10:42:38Z 581.60000000000002 2017-05-06T10:42:39Z 582.29999999999995 2017-05-06T10:42:40Z 582.60000000000002 2017-05-06T10:42:41Z 584.5 2017-05-06T10:42:42Z 586 2017-05-06T10:42:43Z 586.29999999999995 2017-05-06T10:42:44Z 585.29999999999995 2017-05-06T10:42:45Z 584.10000000000002 2017-05-06T10:42:46Z 583.20000000000005 2017-05-06T10:42:47Z 583.29999999999995 2017-05-06T10:42:48Z 583.79999999999995 2017-05-06T10:42:49Z 584.20000000000005 2017-05-06T10:42:50Z 584.70000000000005 2017-05-06T10:42:51Z 584.79999999999995 2017-05-06T10:42:52Z 585.29999999999995 2017-05-06T10:42:53Z 586.10000000000002 2017-05-06T10:42:54Z 586.10000000000002 2017-05-06T10:42:55Z 585.60000000000002 2017-05-06T10:42:56Z 584.70000000000005 2017-05-06T10:42:57Z 584.10000000000002 2017-05-06T10:42:58Z 583.79999999999995 2017-05-06T10:42:59Z 583.89999999999998 2017-05-06T10:43:00Z 584.10000000000002 2017-05-06T10:43:01Z 584.5 2017-05-06T10:43:02Z 586 2017-05-06T10:43:03Z 586.89999999999998 2017-05-06T10:43:04Z 587.29999999999995 2017-05-06T10:43:05Z 587.39999999999998 2017-05-06T10:43:06Z 586.60000000000002 2017-05-06T10:43:07Z 586.39999999999998 2017-05-06T10:43:08Z 586.5 2017-05-06T10:43:09Z 587 2017-05-06T10:43:10Z 587.29999999999995 2017-05-06T10:43:11Z 588 2017-05-06T10:43:12Z 588.29999999999995 2017-05-06T10:43:13Z 589.39999999999998 2017-05-06T10:43:14Z 590 2017-05-06T10:43:15Z 589.60000000000002 2017-05-06T10:43:16Z 589.29999999999995 2017-05-06T10:43:17Z 588.89999999999998 2017-05-06T10:43:18Z 588.79999999999995 2017-05-06T10:43:19Z 588.70000000000005 2017-05-06T10:43:20Z 588.70000000000005 2017-05-06T10:43:21Z 589.5 2017-05-06T10:43:22Z 590.10000000000002 2017-05-06T10:43:23Z 590.79999999999995 2017-05-06T10:43:24Z 590.39999999999998 2017-05-06T10:43:25Z 590.29999999999995 2017-05-06T10:43:26Z 590.79999999999995 2017-05-06T10:43:27Z 591 2017-05-06T10:43:28Z 591.10000000000002 2017-05-06T10:43:29Z 591 2017-05-06T10:43:30Z 590.89999999999998 2017-05-06T10:43:31Z 590.89999999999998 2017-05-06T10:43:32Z 591.70000000000005 2017-05-06T10:43:33Z 592.39999999999998 2017-05-06T10:43:34Z 592.60000000000002 2017-05-06T10:43:35Z 591.89999999999998 2017-05-06T10:43:36Z 591.39999999999998 2017-05-06T10:43:37Z 591.20000000000005 2017-05-06T10:43:38Z 590.89999999999998 2017-05-06T10:43:39Z 591.10000000000002 2017-05-06T10:43:40Z 591 2017-05-06T10:43:41Z 591.20000000000005 2017-05-06T10:43:42Z 592 2017-05-06T10:43:43Z 592.5 2017-05-06T10:43:44Z 593.29999999999995 2017-05-06T10:43:45Z 594 2017-05-06T10:43:46Z 594.5 2017-05-06T10:43:47Z 594.20000000000005 2017-05-06T10:43:48Z 593.89999999999998 2017-05-06T10:43:49Z 594.29999999999995 2017-05-06T10:43:50Z 594.89999999999998 2017-05-06T10:43:51Z 595.79999999999995 2017-05-06T10:43:52Z 596.79999999999995 2017-05-06T10:43:53Z 597.60000000000002 2017-05-06T10:43:54Z 597.29999999999995 2017-05-06T10:43:55Z 597 2017-05-06T10:43:56Z 596 2017-05-06T10:43:57Z 596.29999999999995 2017-05-06T10:43:58Z 595.60000000000002 2017-05-06T10:43:59Z 595 2017-05-06T10:44:00Z 595.10000000000002 2017-05-06T10:44:01Z 594.60000000000002 2017-05-06T10:44:02Z 594.89999999999998 2017-05-06T10:44:03Z 595.70000000000005 2017-05-06T10:44:04Z 596.10000000000002 2017-05-06T10:44:05Z 596.20000000000005 2017-05-06T10:44:06Z 595.60000000000002 2017-05-06T10:44:07Z 595.29999999999995 2017-05-06T10:44:08Z 595.39999999999998 2017-05-06T10:44:09Z 595.79999999999995 2017-05-06T10:44:10Z 596.29999999999995 2017-05-06T10:44:11Z 597 2017-05-06T10:44:12Z 598.29999999999995 2017-05-06T10:44:13Z 599.70000000000005 2017-05-06T10:44:14Z 600 2017-05-06T10:44:15Z 600.20000000000005 2017-05-06T10:44:16Z 600 2017-05-06T10:44:17Z 599.60000000000002 2017-05-06T10:44:18Z 599.70000000000005 2017-05-06T10:44:19Z 599.60000000000002 2017-05-06T10:44:20Z 599.70000000000005 2017-05-06T10:44:21Z 600.10000000000002 2017-05-06T10:44:22Z 598.29999999999995 2017-05-06T10:44:23Z 598.29999999999995 2017-05-06T10:44:24Z 598.29999999999995 2017-05-06T10:44:25Z 598.20000000000005 2017-05-06T10:44:26Z 597.5 2017-05-06T10:44:27Z 597 2017-05-06T10:44:28Z 596.70000000000005 2017-05-06T10:44:29Z 596.60000000000002 2017-05-06T10:44:30Z 596.70000000000005 2017-05-06T10:44:31Z 596.60000000000002 2017-05-06T10:44:32Z 596.60000000000002 2017-05-06T10:44:33Z 596.89999999999998 2017-05-06T10:44:34Z 597.5 2017-05-06T10:44:35Z 597.39999999999998 2017-05-06T10:44:36Z 596.79999999999995 2017-05-06T10:44:37Z 596.29999999999995 2017-05-06T10:44:38Z 596.39999999999998 2017-05-06T10:44:39Z 596.60000000000002 2017-05-06T10:44:40Z 596.70000000000005 2017-05-06T10:44:41Z 597.20000000000005 2017-05-06T10:44:42Z 598.10000000000002 2017-05-06T10:44:43Z 598.70000000000005 2017-05-06T10:44:44Z 598.70000000000005 2017-05-06T10:44:45Z 598.10000000000002 2017-05-06T10:44:46Z 597.89999999999998 2017-05-06T10:44:47Z 597.60000000000002 2017-05-06T10:44:48Z 597.70000000000005 2017-05-06T10:44:49Z 598.10000000000002 2017-05-06T10:44:50Z 598.20000000000005 2017-05-06T10:44:51Z 598.60000000000002 2017-05-06T10:44:52Z 599.29999999999995 2017-05-06T10:44:53Z 600.29999999999995 2017-05-06T10:44:54Z 600.5 2017-05-06T10:44:55Z 600.70000000000005 2017-05-06T10:44:56Z 600.10000000000002 2017-05-06T10:44:57Z 599.70000000000005 2017-05-06T10:44:58Z 599.20000000000005 2017-05-06T10:44:59Z 599.5 2017-05-06T10:45:00Z 599.70000000000005 2017-05-06T10:45:01Z 600 2017-05-06T10:45:02Z 600.39999999999998 2017-05-06T10:45:03Z 601.20000000000005 2017-05-06T10:45:04Z 601.60000000000002 2017-05-06T10:45:05Z 601.5 2017-05-06T10:45:06Z 600.5 2017-05-06T10:45:07Z 599.70000000000005 2017-05-06T10:45:08Z 598.89999999999998 2017-05-06T10:45:09Z 599.10000000000002 2017-05-06T10:45:10Z 599.29999999999995 2017-05-06T10:45:11Z 599.70000000000005 2017-05-06T10:45:12Z 599.89999999999998 2017-05-06T10:45:13Z 600.39999999999998 2017-05-06T10:45:14Z 601.20000000000005 2017-05-06T10:45:15Z 601.39999999999998 2017-05-06T10:45:16Z 601.29999999999995 2017-05-06T10:45:17Z 601 2017-05-06T10:45:18Z 601 2017-05-06T10:45:19Z 601 2017-05-06T10:45:20Z 601.10000000000002 2017-05-06T10:45:21Z 601.20000000000005 2017-05-06T10:45:22Z 601.89999999999998 2017-05-06T10:45:23Z 602.39999999999998 2017-05-06T10:45:24Z 603.29999999999995 2017-05-06T10:45:25Z 603.29999999999995 2017-05-06T10:45:26Z 602.60000000000002 2017-05-06T10:45:27Z 603 2017-05-06T10:45:28Z 603.20000000000005 2017-05-06T10:45:29Z 602.79999999999995 2017-05-06T10:45:30Z 601.79999999999995 2017-05-06T10:45:31Z 601.20000000000005 2017-05-06T10:45:32Z 601.29999999999995 2017-05-06T10:45:33Z 601.70000000000005 2017-05-06T10:45:34Z 601.29999999999995 2017-05-06T10:45:35Z 601.10000000000002 2017-05-06T10:45:36Z 600.20000000000005 2017-05-06T10:45:37Z 600 2017-05-06T10:45:38Z 600.29999999999995 2017-05-06T10:45:39Z 600.70000000000005 2017-05-06T10:45:40Z 601.10000000000002 2017-05-06T10:45:41Z 601.60000000000002 2017-05-06T10:45:42Z 602.89999999999998 2017-05-06T10:45:43Z 603.5 2017-05-06T10:45:44Z 604.39999999999998 2017-05-06T10:45:45Z 604.60000000000002 2017-05-06T10:45:46Z 604.5 2017-05-06T10:45:47Z 604.60000000000002 2017-05-06T10:45:48Z 604.39999999999998 2017-05-06T10:45:49Z 604.39999999999998 2017-05-06T10:45:50Z 604.70000000000005 2017-05-06T10:45:51Z 605.20000000000005 2017-05-06T10:45:52Z 606.20000000000005 2017-05-06T10:45:53Z 606.70000000000005 2017-05-06T10:45:54Z 607 2017-05-06T10:45:55Z 606 2017-05-06T10:45:56Z 605.70000000000005 2017-05-06T10:45:57Z 606 2017-05-06T10:45:58Z 606.39999999999998 2017-05-06T10:45:59Z 607 2017-05-06T10:46:00Z 607.39999999999998 2017-05-06T10:46:01Z 607.79999999999995 2017-05-06T10:46:02Z 607.79999999999995 2017-05-06T10:46:03Z 608 2017-05-06T10:46:04Z 608.29999999999995 2017-05-06T10:46:05Z 607.60000000000002 2017-05-06T10:46:06Z 607.60000000000002 2017-05-06T10:46:07Z 607.29999999999995 2017-05-06T10:46:08Z 607.10000000000002 2017-05-06T10:46:09Z 607 2017-05-06T10:46:10Z 606.89999999999998 2017-05-06T10:46:11Z 607.10000000000002 2017-05-06T10:46:12Z 607.70000000000005 2017-05-06T10:46:13Z 607.5 2017-05-06T10:46:14Z 606.70000000000005 2017-05-06T10:46:15Z 605.79999999999995 2017-05-06T10:46:16Z 605.29999999999995 2017-05-06T10:46:17Z 604.89999999999998 2017-05-06T10:46:18Z 604.60000000000002 2017-05-06T10:46:19Z 603.79999999999995 2017-05-06T10:46:20Z 604.10000000000002 2017-05-06T10:46:21Z 604.60000000000002 2017-05-06T10:46:22Z 604.70000000000005 2017-05-06T10:46:23Z 604.5 2017-05-06T10:46:24Z 604.10000000000002 2017-05-06T10:46:25Z 603.89999999999998 2017-05-06T10:46:26Z 602.60000000000002 2017-05-06T10:46:27Z 601.5 2017-05-06T10:46:28Z 600.89999999999998 2017-05-06T10:46:29Z 601.10000000000002 2017-05-06T10:46:30Z 601.10000000000002 2017-05-06T10:46:31Z 601.29999999999995 2017-05-06T10:46:32Z 601.60000000000002 2017-05-06T10:46:33Z 602.20000000000005 2017-05-06T10:46:34Z 601.5 2017-05-06T10:46:35Z 601.60000000000002 2017-05-06T10:46:36Z 600.20000000000005 2017-05-06T10:46:37Z 599.70000000000005 2017-05-06T10:46:38Z 600.20000000000005 2017-05-06T10:46:39Z 600.5 2017-05-06T10:46:40Z 600.79999999999995 2017-05-06T10:46:41Z 601.39999999999998 2017-05-06T10:46:42Z 603.10000000000002 2017-05-06T10:46:43Z 604.60000000000002 2017-05-06T10:46:44Z 606 2017-05-06T10:46:45Z 606.39999999999998 2017-05-06T10:46:46Z 606.29999999999995 2017-05-06T10:46:47Z 606.10000000000002 2017-05-06T10:46:48Z 606.29999999999995 2017-05-06T10:46:49Z 606.89999999999998 2017-05-06T10:46:50Z 607.29999999999995 2017-05-06T10:46:51Z 607.89999999999998 2017-05-06T10:46:52Z 609.10000000000002 2017-05-06T10:46:53Z 609.70000000000005 2017-05-06T10:46:54Z 609.5 2017-05-06T10:46:55Z 609.60000000000002 2017-05-06T10:46:56Z 609.29999999999995 2017-05-06T10:46:57Z 608.29999999999995 2017-05-06T10:46:58Z 607.89999999999998 2017-05-06T10:46:59Z 608 2017-05-06T10:47:00Z 608.5 2017-05-06T10:47:01Z 609.20000000000005 2017-05-06T10:47:02Z 609.39999999999998 2017-05-06T10:47:03Z 609.79999999999995 2017-05-06T10:47:04Z 608.79999999999995 2017-05-06T10:47:05Z 608.39999999999998 2017-05-06T10:47:06Z 607.60000000000002 2017-05-06T10:47:07Z 607.20000000000005 2017-05-06T10:47:08Z 606.89999999999998 2017-05-06T10:47:09Z 606.89999999999998 2017-05-06T10:47:10Z 607.20000000000005 2017-05-06T10:47:11Z 607.5 2017-05-06T10:47:12Z 608.20000000000005 2017-05-06T10:47:13Z 609.10000000000002 2017-05-06T10:47:14Z 610.39999999999998 2017-05-06T10:47:15Z 610.70000000000005 2017-05-06T10:47:16Z 610.5 2017-05-06T10:47:17Z 610.70000000000005 2017-05-06T10:47:18Z 611 2017-05-06T10:47:19Z 611.5 2017-05-06T10:47:20Z 611.79999999999995 2017-05-06T10:47:21Z 611.79999999999995 2017-05-06T10:47:22Z 611.89999999999998 2017-05-06T10:47:23Z 612.89999999999998 2017-05-06T10:47:24Z 613.70000000000005 2017-05-06T10:47:25Z 613.79999999999995 2017-05-06T10:47:26Z 613.60000000000002 2017-05-06T10:47:27Z 613.29999999999995 2017-05-06T10:47:28Z 613.39999999999998 2017-05-06T10:47:29Z 613.60000000000002 2017-05-06T10:47:30Z 614 2017-05-06T10:47:31Z 614.20000000000005 2017-05-06T10:47:32Z 614.29999999999995 2017-05-06T10:47:33Z 614.79999999999995 2017-05-06T10:47:34Z 615.5 2017-05-06T10:47:35Z 615.29999999999995 2017-05-06T10:47:36Z 615.29999999999995 2017-05-06T10:47:37Z 615.60000000000002 2017-05-06T10:47:38Z 615.89999999999998 2017-05-06T10:47:39Z 616.29999999999995 2017-05-06T10:47:40Z 616.79999999999995 2017-05-06T10:47:41Z 617.60000000000002 2017-05-06T10:47:42Z 618.89999999999998 2017-05-06T10:47:43Z 620.10000000000002 2017-05-06T10:47:44Z 621.60000000000002 2017-05-06T10:47:45Z 622.5 2017-05-06T10:47:46Z 622.70000000000005 2017-05-06T10:47:47Z 623.10000000000002 2017-05-06T10:47:48Z 623.5 2017-05-06T10:47:49Z 624 2017-05-06T10:47:50Z 624.70000000000005 2017-05-06T10:47:51Z 625.39999999999998 2017-05-06T10:47:52Z 626.79999999999995 2017-05-06T10:47:53Z 628 2017-05-06T10:47:54Z 627.79999999999995 2017-05-06T10:47:55Z 628.5 2017-05-06T10:47:56Z 628.29999999999995 2017-05-06T10:47:57Z 628.39999999999998 2017-05-06T10:47:58Z 628.60000000000002 2017-05-06T10:47:59Z 628.70000000000005 2017-05-06T10:48:00Z 628.89999999999998 2017-05-06T10:48:01Z 629.20000000000005 2017-05-06T10:48:02Z 629.29999999999995 2017-05-06T10:48:03Z 629.79999999999995 2017-05-06T10:48:04Z 629.29999999999995 2017-05-06T10:48:05Z 629.29999999999995 2017-05-06T10:48:06Z 629.29999999999995 2017-05-06T10:48:07Z 629.29999999999995 2017-05-06T10:48:08Z 629.5 2017-05-06T10:48:09Z 629.39999999999998 2017-05-06T10:48:10Z 629.39999999999998 2017-05-06T10:48:11Z 629.39999999999998 2017-05-06T10:48:12Z 629.60000000000002 2017-05-06T10:48:13Z 630.39999999999998 2017-05-06T10:48:14Z 631.79999999999995 2017-05-06T10:48:15Z 632 2017-05-06T10:48:16Z 631.5 2017-05-06T10:48:17Z 631.39999999999998 2017-05-06T10:48:18Z 631.39999999999998 2017-05-06T10:48:19Z 631.79999999999995 2017-05-06T10:48:20Z 632.39999999999998 2017-05-06T10:48:21Z 633.10000000000002 2017-05-06T10:48:22Z 633.5 2017-05-06T10:48:23Z 634.20000000000005 2017-05-06T10:48:24Z 634.70000000000005 2017-05-06T10:48:25Z 635.10000000000002 2017-05-06T10:48:26Z 635.20000000000005 2017-05-06T10:48:27Z 635.10000000000002 2017-05-06T10:48:28Z 635.20000000000005 2017-05-06T10:48:29Z 636 2017-05-06T10:48:30Z 636.70000000000005 2017-05-06T10:48:31Z 637.10000000000002 2017-05-06T10:48:32Z 637.89999999999998 2017-05-06T10:48:33Z 638 2017-05-06T10:48:34Z 640.10000000000002 2017-05-06T10:48:35Z 640.39999999999998 2017-05-06T10:48:36Z 640.20000000000005 2017-05-06T10:48:37Z 640.10000000000002 2017-05-06T10:48:38Z 640.20000000000005 2017-05-06T10:48:39Z 640.39999999999998 2017-05-06T10:48:40Z 640.70000000000005 2017-05-06T10:48:41Z 641.20000000000005 2017-05-06T10:48:42Z 641.29999999999995 2017-05-06T10:48:43Z 642.10000000000002 2017-05-06T10:48:44Z 643.10000000000002 2017-05-06T10:48:45Z 643.10000000000002 2017-05-06T10:48:46Z 642.5 2017-05-06T10:48:47Z 642.20000000000005 2017-05-06T10:48:48Z 642.39999999999998 2017-05-06T10:48:49Z 642.5 2017-05-06T10:48:50Z 643 2017-05-06T10:48:51Z 643.5 2017-05-06T10:48:52Z 644.39999999999998 2017-05-06T10:48:53Z 645.39999999999998 2017-05-06T10:48:54Z 644.89999999999998 2017-05-06T10:48:55Z 644.39999999999998 2017-05-06T10:48:56Z 644 2017-05-06T10:48:57Z 644.20000000000005 2017-05-06T10:48:58Z 644.5 2017-05-06T10:48:59Z 644.89999999999998 2017-05-06T10:49:00Z 645.20000000000005 2017-05-06T10:49:01Z 645.20000000000005 2017-05-06T10:49:02Z 645.20000000000005 2017-05-06T10:49:03Z 646.10000000000002 2017-05-06T10:49:04Z 646.39999999999998 2017-05-06T10:49:05Z 646.29999999999995 2017-05-06T10:49:06Z 645.60000000000002 2017-05-06T10:49:07Z 645 2017-05-06T10:49:08Z 644.39999999999998 2017-05-06T10:49:09Z 644.5 2017-05-06T10:49:10Z 644.79999999999995 2017-05-06T10:49:11Z 645 2017-05-06T10:49:12Z 645.79999999999995 2017-05-06T10:49:13Z 647 2017-05-06T10:49:14Z 647.20000000000005 2017-05-06T10:49:15Z 647.60000000000002 2017-05-06T10:49:16Z 647.79999999999995 2017-05-06T10:49:17Z 648 2017-05-06T10:49:18Z 648.39999999999998 2017-05-06T10:49:19Z 648.79999999999995 2017-05-06T10:49:20Z 649.5 2017-05-06T10:49:21Z 649.89999999999998 2017-05-06T10:49:22Z 650.39999999999998 2017-05-06T10:49:23Z 651.79999999999995 2017-05-06T10:49:24Z 651.20000000000005 2017-05-06T10:49:25Z 650.79999999999995 2017-05-06T10:49:26Z 650.10000000000002 2017-05-06T10:49:27Z 650.10000000000002 2017-05-06T10:49:28Z 649.89999999999998 2017-05-06T10:49:29Z 649.79999999999995 2017-05-06T10:49:30Z 650.10000000000002 2017-05-06T10:49:31Z 650.20000000000005 2017-05-06T10:49:32Z 649.89999999999998 2017-05-06T10:49:33Z 650.39999999999998 2017-05-06T10:49:34Z 649.79999999999995 2017-05-06T10:49:35Z 650.10000000000002 2017-05-06T10:49:36Z 649.79999999999995 2017-05-06T10:49:37Z 649.79999999999995 2017-05-06T10:49:38Z 650 2017-05-06T10:49:39Z 650.39999999999998 2017-05-06T10:49:40Z 650.70000000000005 2017-05-06T10:49:41Z 650.29999999999995 2017-05-06T10:49:42Z 650.89999999999998 2017-05-06T10:49:43Z 651.60000000000002 2017-05-06T10:49:44Z 651.60000000000002 2017-05-06T10:49:45Z 651.39999999999998 2017-05-06T10:49:46Z 650.70000000000005 2017-05-06T10:49:47Z 649.89999999999998 2017-05-06T10:49:48Z 649.5 2017-05-06T10:49:49Z 649.10000000000002 2017-05-06T10:49:50Z 648.89999999999998 2017-05-06T10:49:51Z 648.29999999999995 2017-05-06T10:49:52Z 649 2017-05-06T10:49:53Z 649.29999999999995 2017-05-06T10:49:54Z 649.10000000000002 2017-05-06T10:49:55Z 649.5 2017-05-06T10:49:56Z 649.39999999999998 2017-05-06T10:49:57Z 649.5 2017-05-06T10:49:58Z 648.79999999999995 2017-05-06T10:49:59Z 649 2017-05-06T10:50:00Z 648 2017-05-06T10:50:01Z 648 2017-05-06T10:50:02Z 648.79999999999995 2017-05-06T10:50:03Z 649.5 2017-05-06T10:50:04Z 649.39999999999998 2017-05-06T10:50:05Z 649.39999999999998 2017-05-06T10:50:06Z 649.29999999999995 2017-05-06T10:50:07Z 649.20000000000005 2017-05-06T10:50:08Z 649 2017-05-06T10:50:09Z 649 2017-05-06T10:50:10Z 648.79999999999995 2017-05-06T10:50:11Z 649.39999999999998 2017-05-06T10:50:12Z 649.79999999999995 2017-05-06T10:50:13Z 650.10000000000002 2017-05-06T10:50:14Z 650.39999999999998 2017-05-06T10:50:15Z 650.60000000000002 2017-05-06T10:50:16Z 650.60000000000002 2017-05-06T10:50:17Z 650.39999999999998 2017-05-06T10:50:18Z 650.39999999999998 2017-05-06T10:50:19Z 650.29999999999995 2017-05-06T10:50:20Z 650.79999999999995 2017-05-06T10:50:21Z 651.39999999999998 2017-05-06T10:50:22Z 652 2017-05-06T10:50:23Z 653 2017-05-06T10:50:24Z 653 2017-05-06T10:50:25Z 652.70000000000005 2017-05-06T10:50:26Z 652.89999999999998 2017-05-06T10:50:27Z 653 2017-05-06T10:50:28Z 652.79999999999995 2017-05-06T10:50:29Z 652.60000000000002 2017-05-06T10:50:30Z 652.5 2017-05-06T10:50:31Z 652.79999999999995 2017-05-06T10:50:32Z 654.39999999999998 2017-05-06T10:50:33Z 655.5 2017-05-06T10:50:34Z 655.79999999999995 2017-05-06T10:50:35Z 656.20000000000005 2017-05-06T10:50:36Z 655.29999999999995 2017-05-06T10:50:37Z 654.5 2017-05-06T10:50:38Z 654.10000000000002 2017-05-06T10:50:39Z 653.89999999999998 2017-05-06T10:50:40Z 653.5 2017-05-06T10:50:41Z 653 2017-05-06T10:50:42Z 653 2017-05-06T10:50:43Z 653.20000000000005 2017-05-06T10:50:44Z 654.10000000000002 2017-05-06T10:50:45Z 653.60000000000002 2017-05-06T10:50:46Z 652.60000000000002 2017-05-06T10:50:47Z 651.79999999999995 2017-05-06T10:50:48Z 651.39999999999998 2017-05-06T10:50:49Z 651.20000000000005 2017-05-06T10:50:50Z 651.10000000000002 2017-05-06T10:50:51Z 650.60000000000002 2017-05-06T10:50:52Z 649.70000000000005 2017-05-06T10:50:53Z 650.29999999999995 2017-05-06T10:50:54Z 650 2017-05-06T10:50:55Z 650 2017-05-06T10:50:56Z 649.60000000000002 2017-05-06T10:50:57Z 649.5 2017-05-06T10:50:58Z 649.60000000000002 2017-05-06T10:50:59Z 649.5 2017-05-06T10:51:00Z 649.70000000000005 2017-05-06T10:51:01Z 647.89999999999998 2017-05-06T10:51:02Z 646.79999999999995 2017-05-06T10:51:03Z 646.60000000000002 2017-05-06T10:51:04Z 646.5 2017-05-06T10:51:05Z 646.10000000000002 2017-05-06T10:51:06Z 645.70000000000005 2017-05-06T10:51:07Z 645.39999999999998 2017-05-06T10:51:08Z 645.5 2017-05-06T10:51:09Z 645.29999999999995 2017-05-06T10:51:10Z 644.60000000000002 2017-05-06T10:51:11Z 644.10000000000002 2017-05-06T10:51:12Z 643.70000000000005 2017-05-06T10:51:13Z 644.20000000000005 2017-05-06T10:51:14Z 645 2017-05-06T10:51:15Z 645.39999999999998 2017-05-06T10:51:16Z 644.79999999999995 2017-05-06T10:51:17Z 644.79999999999995 2017-05-06T10:51:18Z 644.89999999999998 2017-05-06T10:51:19Z 645 2017-05-06T10:51:20Z 645.60000000000002 2017-05-06T10:51:21Z 645.5 2017-05-06T10:51:22Z 645.60000000000002 2017-05-06T10:51:23Z 646.29999999999995 2017-05-06T10:51:24Z 646 2017-05-06T10:51:25Z 646.10000000000002 2017-05-06T10:51:26Z 645.79999999999995 2017-05-06T10:51:27Z 645 2017-05-06T10:51:28Z 645 2017-05-06T10:51:29Z 645.10000000000002 2017-05-06T10:51:30Z 645.5 2017-05-06T10:51:31Z 646 2017-05-06T10:51:32Z 646.10000000000002 2017-05-06T10:51:33Z 646.60000000000002 2017-05-06T10:51:34Z 647.10000000000002 2017-05-06T10:51:35Z 646.60000000000002 2017-05-06T10:51:36Z 646.29999999999995 2017-05-06T10:51:37Z 646.70000000000005 2017-05-06T10:51:38Z 646.89999999999998 2017-05-06T10:51:39Z 647.29999999999995 2017-05-06T10:51:40Z 647.70000000000005 2017-05-06T10:51:41Z 648.20000000000005 2017-05-06T10:51:42Z 649.39999999999998 2017-05-06T10:51:43Z 650.29999999999995 2017-05-06T10:51:44Z 651.5 2017-05-06T10:51:45Z 651.5 2017-05-06T10:51:46Z 650.5 2017-05-06T10:51:47Z 650 2017-05-06T10:51:48Z 649.60000000000002 2017-05-06T10:51:49Z 649.5 2017-05-06T10:51:50Z 649.39999999999998 2017-05-06T10:51:51Z 649.39999999999998 2017-05-06T10:51:52Z 649.39999999999998 2017-05-06T10:51:53Z 649.79999999999995 2017-05-06T10:51:54Z 650.5 2017-05-06T10:51:55Z 650.20000000000005 2017-05-06T10:51:56Z 649.89999999999998 2017-05-06T10:51:57Z 649.89999999999998 2017-05-06T10:51:58Z 650.10000000000002 2017-05-06T10:51:59Z 650.10000000000002 2017-05-06T10:52:00Z 650.60000000000002 2017-05-06T10:52:01Z 650.89999999999998 2017-05-06T10:52:02Z 651.20000000000005 2017-05-06T10:52:03Z 651.20000000000005 2017-05-06T10:52:04Z 650.79999999999995 2017-05-06T10:52:05Z 649.5 2017-05-06T10:52:06Z 648.79999999999995 2017-05-06T10:52:07Z 648.20000000000005 2017-05-06T10:52:08Z 647.60000000000002 2017-05-06T10:52:09Z 647.10000000000002 2017-05-06T10:52:10Z 647.10000000000002 2017-05-06T10:52:11Z 647.10000000000002 2017-05-06T10:52:12Z 646.89999999999998 2017-05-06T10:52:13Z 646.79999999999995 2017-05-06T10:52:14Z 647.60000000000002 2017-05-06T10:52:15Z 647.20000000000005 2017-05-06T10:52:16Z 646.89999999999998 2017-05-06T10:52:17Z 646.79999999999995 2017-05-06T10:52:18Z 646.70000000000005 2017-05-06T10:52:19Z 646.89999999999998 2017-05-06T10:52:20Z 646.60000000000002 2017-05-06T10:52:21Z 646.5 2017-05-06T10:52:22Z 646.20000000000005 2017-05-06T10:52:23Z 646.29999999999995 2017-05-06T10:52:24Z 645.60000000000002 2017-05-06T10:52:25Z 645.70000000000005 2017-05-06T10:52:26Z 645.29999999999995 2017-05-06T10:52:27Z 644.70000000000005 2017-05-06T10:52:28Z 644.60000000000002 2017-05-06T10:52:29Z 644.5 2017-05-06T10:52:30Z 644.60000000000002 2017-05-06T10:52:31Z 644.60000000000002 2017-05-06T10:52:32Z 645 2017-05-06T10:52:33Z 645.29999999999995 2017-05-06T10:52:34Z 645.5 2017-05-06T10:52:35Z 644.20000000000005 2017-05-06T10:52:36Z 643.60000000000002 2017-05-06T10:52:37Z 642.89999999999998 2017-05-06T10:52:38Z 642.39999999999998 2017-05-06T10:52:39Z 642.10000000000002 2017-05-06T10:52:40Z 642 2017-05-06T10:52:41Z 642.10000000000002 2017-05-06T10:52:42Z 642.79999999999995 2017-05-06T10:52:43Z 643.5 2017-05-06T10:52:44Z 643.20000000000005 2017-05-06T10:52:45Z 643.79999999999995 2017-05-06T10:52:46Z 643.5 2017-05-06T10:52:47Z 643.79999999999995 2017-05-06T10:52:48Z 643.79999999999995 2017-05-06T10:52:49Z 643.89999999999998 2017-05-06T10:52:50Z 644 2017-05-06T10:52:51Z 644.29999999999995 2017-05-06T10:52:52Z 644.29999999999995 2017-05-06T10:52:53Z 644 2017-05-06T10:52:54Z 643.60000000000002 2017-05-06T10:52:55Z 644 2017-05-06T10:52:56Z 644 2017-05-06T10:52:57Z 644.10000000000002 2017-05-06T10:52:58Z 644.10000000000002 2017-05-06T10:52:59Z 644.39999999999998 2017-05-06T10:53:00Z 644.60000000000002 2017-05-06T10:53:01Z 644.79999999999995 2017-05-06T10:53:02Z 645.70000000000005 2017-05-06T10:53:03Z 646.5 2017-05-06T10:53:04Z 645.20000000000005 2017-05-06T10:53:05Z 646 2017-05-06T10:53:06Z 645.79999999999995 2017-05-06T10:53:07Z 645.60000000000002 2017-05-06T10:53:08Z 646 2017-05-06T10:53:09Z 646.29999999999995 2017-05-06T10:53:10Z 646.79999999999995 2017-05-06T10:53:11Z 647.20000000000005 2017-05-06T10:53:12Z 647.79999999999995 2017-05-06T10:53:13Z 648.70000000000005 2017-05-06T10:53:14Z 648.60000000000002 2017-05-06T10:53:15Z 649 2017-05-06T10:53:16Z 648.5 2017-05-06T10:53:17Z 648.5 2017-05-06T10:53:18Z 648.60000000000002 2017-05-06T10:53:19Z 648.70000000000005 2017-05-06T10:53:20Z 648.89999999999998 2017-05-06T10:53:21Z 649 2017-05-06T10:53:22Z 649.60000000000002 2017-05-06T10:53:23Z 650.29999999999995 2017-05-06T10:53:24Z 651.20000000000005 2017-05-06T10:53:25Z 651.89999999999998 2017-05-06T10:53:26Z 651.70000000000005 2017-05-06T10:53:27Z 651.79999999999995 2017-05-06T10:53:28Z 652.20000000000005 2017-05-06T10:53:29Z 652.70000000000005 2017-05-06T10:53:30Z 653 2017-05-06T10:53:31Z 653.29999999999995 2017-05-06T10:53:32Z 654.29999999999995 2017-05-06T10:53:33Z 655.29999999999995 2017-05-06T10:53:34Z 657 2017-05-06T10:53:35Z 657.10000000000002 2017-05-06T10:53:36Z 657.10000000000002 2017-05-06T10:53:37Z 657.20000000000005 2017-05-06T10:53:38Z 656.89999999999998 2017-05-06T10:53:39Z 657.10000000000002 2017-05-06T10:53:40Z 657.29999999999995 2017-05-06T10:53:41Z 657.70000000000005 2017-05-06T10:53:42Z 658.29999999999995 2017-05-06T10:53:43Z 657.60000000000002 2017-05-06T10:53:44Z 657.5 2017-05-06T10:53:45Z 656.79999999999995 2017-05-06T10:53:46Z 655 2017-05-06T10:53:47Z 653.79999999999995 2017-05-06T10:53:48Z 652.89999999999998 2017-05-06T10:53:49Z 653 2017-05-06T10:53:50Z 653.29999999999995 2017-05-06T10:53:51Z 653.10000000000002 2017-05-06T10:53:52Z 652.89999999999998 2017-05-06T10:53:53Z 652.29999999999995 2017-05-06T10:53:54Z 651.70000000000005 2017-05-06T10:53:55Z 651 2017-05-06T10:53:56Z 651.20000000000005 2017-05-06T10:53:57Z 651.20000000000005 2017-05-06T10:53:58Z 651.70000000000005 2017-05-06T10:53:59Z 651.89999999999998 2017-05-06T10:54:00Z 652.60000000000002 2017-05-06T10:54:02Z 652.79999999999995 2017-05-06T10:54:04Z 652.89999999999998 2017-05-06T10:54:06Z 652.39999999999998 2017-05-06T10:54:07Z 652.29999999999995 2017-05-06T10:54:08Z 652.20000000000005 2017-05-06T10:54:09Z 652.20000000000005 2017-05-06T10:54:10Z 652.29999999999995 2017-05-06T10:54:11Z 652.29999999999995 2017-05-06T10:54:12Z 651.89999999999998 2017-05-06T10:54:13Z 651.10000000000002 2017-05-06T10:54:14Z 649.70000000000005 2017-05-06T10:54:15Z 647.5 2017-05-06T10:54:16Z 646.10000000000002 2017-05-06T10:54:17Z 644.60000000000002 2017-05-06T10:54:18Z 644.39999999999998 2017-05-06T10:54:19Z 644.5 2017-05-06T10:54:20Z 644.60000000000002 2017-05-06T10:54:21Z 645 2017-05-06T10:54:22Z 644.20000000000005 2017-05-06T10:54:23Z 643.70000000000005 2017-05-06T10:54:24Z 641.5 2017-05-06T10:54:25Z 640.29999999999995 2017-05-06T10:54:26Z 640 2017-05-06T10:54:27Z 639.79999999999995 2017-05-06T10:54:28Z 639.70000000000005 2017-05-06T10:54:29Z 639.70000000000005 2017-05-06T10:54:30Z 639.70000000000005 2017-05-06T10:54:31Z 640 2017-05-06T10:54:32Z 640.10000000000002 2017-05-06T10:54:33Z 641 2017-05-06T10:54:34Z 641.20000000000005 2017-05-06T10:54:35Z 640.79999999999995 2017-05-06T10:54:36Z 639.70000000000005 2017-05-06T10:54:37Z 639.20000000000005 2017-05-06T10:54:38Z 638.5 2017-05-06T10:54:39Z 638.60000000000002 2017-05-06T10:54:40Z 638.60000000000002 2017-05-06T10:54:41Z 638.89999999999998 2017-05-06T10:54:42Z 639 2017-05-06T10:54:43Z 639.20000000000005 2017-05-06T10:54:44Z 639.10000000000002 2017-05-06T10:54:45Z 638.70000000000005 2017-05-06T10:54:46Z 638.60000000000002 2017-05-06T10:54:47Z 638.20000000000005 2017-05-06T10:54:48Z 637.89999999999998 2017-05-06T10:54:49Z 638 2017-05-06T10:54:50Z 637.79999999999995 2017-05-06T10:54:51Z 638 2017-05-06T10:54:52Z 638.29999999999995 2017-05-06T10:54:53Z 638.70000000000005 2017-05-06T10:54:54Z 638.79999999999995 2017-05-06T10:54:55Z 638.70000000000005 2017-05-06T10:54:56Z 638.89999999999998 2017-05-06T10:54:57Z 639.10000000000002 2017-05-06T10:54:58Z 639.29999999999995 2017-05-06T10:54:59Z 639.79999999999995 2017-05-06T10:55:00Z 640.29999999999995 2017-05-06T10:55:01Z 641.89999999999998 2017-05-06T10:55:02Z 642.60000000000002 2017-05-06T10:55:03Z 642.79999999999995 2017-05-06T10:55:04Z 642.89999999999998 2017-05-06T10:55:05Z 642.89999999999998 2017-05-06T10:55:06Z 643.10000000000002 2017-05-06T10:55:07Z 643.39999999999998 2017-05-06T10:55:08Z 643.5 2017-05-06T10:55:09Z 643.79999999999995 2017-05-06T10:55:10Z 644.10000000000002 2017-05-06T10:55:11Z 644.60000000000002 2017-05-06T10:55:12Z 645.20000000000005 2017-05-06T10:55:13Z 645.60000000000002 2017-05-06T10:55:14Z 645.79999999999995 2017-05-06T10:55:15Z 646.20000000000005 2017-05-06T10:55:16Z 646.29999999999995 2017-05-06T10:55:17Z 646.70000000000005 2017-05-06T10:55:18Z 646.89999999999998 2017-05-06T10:55:19Z 647.39999999999998 2017-05-06T10:55:20Z 647.89999999999998 2017-05-06T10:55:21Z 648.20000000000005 2017-05-06T10:55:22Z 648.79999999999995 2017-05-06T10:55:23Z 646 2017-05-06T10:55:38Z 658.10000000000002 2017-05-06T10:59:57Z 652.70000000000005 2017-05-06T11:01:37Z 652.20000000000005 2017-05-06T11:01:41Z 651.79999999999995 2017-05-06T11:01:43Z 651.60000000000002 2017-05-06T11:01:44Z 651.5 2017-05-06T11:01:45Z 651.20000000000005 2017-05-06T11:01:46Z 650.70000000000005 2017-05-06T11:01:47Z 650.60000000000002 2017-05-06T11:01:48Z 650.79999999999995 2017-05-06T11:01:49Z 651.10000000000002 2017-05-06T11:01:50Z 651.70000000000005 2017-05-06T11:01:51Z 652.10000000000002 2017-05-06T11:01:52Z 652.60000000000002 2017-05-06T11:01:53Z 653.70000000000005 2017-05-06T11:01:54Z 654.79999999999995 2017-05-06T11:01:55Z 655.60000000000002 2017-05-06T11:01:56Z 655.89999999999998 2017-05-06T11:01:57Z 656 2017-05-06T11:01:58Z 656 2017-05-06T11:01:59Z 656.29999999999995 2017-05-06T11:02:00Z 656.89999999999998 2017-05-06T11:02:01Z 657.60000000000002 2017-05-06T11:02:02Z 658.10000000000002 2017-05-06T11:02:03Z 659.20000000000005 2017-05-06T11:02:04Z 659.89999999999998 2017-05-06T11:02:05Z 660.5 2017-05-06T11:02:06Z 660.60000000000002 2017-05-06T11:02:07Z 660.5 2017-05-06T11:02:08Z 660.39999999999998 2017-05-06T11:02:09Z 660.39999999999998 2017-05-06T11:02:10Z 660.70000000000005 2017-05-06T11:02:11Z 661.29999999999995 2017-05-06T11:02:12Z 662 2017-05-06T11:02:13Z 662.5 2017-05-06T11:02:14Z 663.60000000000002 2017-05-06T11:02:15Z 664.10000000000002 2017-05-06T11:02:16Z 664.29999999999995 2017-05-06T11:02:17Z 664.5 2017-05-06T11:02:18Z 664.60000000000002 2017-05-06T11:02:19Z 664.70000000000005 2017-05-06T11:02:20Z 664.89999999999998 2017-05-06T11:02:21Z 664.79999999999995 2017-05-06T11:02:22Z 663.89999999999998 2017-05-06T11:02:23Z 664.39999999999998 2017-05-06T11:02:24Z 664.70000000000005 2017-05-06T11:02:25Z 664.10000000000002 2017-05-06T11:02:26Z 663.29999999999995 2017-05-06T11:02:27Z 662.20000000000005 2017-05-06T11:02:28Z 661.5 2017-05-06T11:02:29Z 661.20000000000005 2017-05-06T11:02:30Z 661.79999999999995 2017-05-06T11:02:31Z 662.39999999999998 2017-05-06T11:02:32Z 663.10000000000002 2017-05-06T11:02:33Z 664.29999999999995 2017-05-06T11:02:34Z 665.5 2017-05-06T11:02:35Z 666.70000000000005 2017-05-06T11:02:36Z 666.89999999999998 2017-05-06T11:02:37Z 667.20000000000005 2017-05-06T11:02:38Z 667.39999999999998 2017-05-06T11:02:39Z 667.60000000000002 2017-05-06T11:02:40Z 668.10000000000002 2017-05-06T11:02:41Z 668.60000000000002 2017-05-06T11:02:42Z 668.39999999999998 2017-05-06T11:02:43Z 669.10000000000002 2017-05-06T11:02:44Z 669.89999999999998 2017-05-06T11:02:45Z 670 2017-05-06T11:02:46Z 669.79999999999995 2017-05-06T11:02:47Z 670.10000000000002 2017-05-06T11:02:48Z 670 2017-05-06T11:02:49Z 670.29999999999995 2017-05-06T11:02:50Z 670.70000000000005 2017-05-06T11:02:51Z 670.5 2017-05-06T11:02:52Z 670.79999999999995 2017-05-06T11:02:53Z 671.20000000000005 2017-05-06T11:02:54Z 672.10000000000002 2017-05-06T11:02:55Z 672.39999999999998 2017-05-06T11:02:56Z 672.39999999999998 2017-05-06T11:02:57Z 672.39999999999998 2017-05-06T11:02:58Z 672.5 2017-05-06T11:02:59Z 672.60000000000002 2017-05-06T11:03:00Z 672.5 2017-05-06T11:03:01Z 672.79999999999995 2017-05-06T11:03:02Z 673.20000000000005 2017-05-06T11:03:03Z 673.20000000000005 2017-05-06T11:03:04Z 673.39999999999998 2017-05-06T11:03:05Z 673.29999999999995 2017-05-06T11:03:06Z 673 2017-05-06T11:03:07Z 672.89999999999998 2017-05-06T11:03:08Z 672.89999999999998 2017-05-06T11:03:09Z 672.79999999999995 2017-05-06T11:03:10Z 672.60000000000002 2017-05-06T11:03:11Z 672.20000000000005 2017-05-06T11:03:12Z 672.70000000000005 2017-05-06T11:03:13Z 673.5 2017-05-06T11:03:14Z 673.10000000000002 2017-05-06T11:03:15Z 672.70000000000005 2017-05-06T11:03:16Z 672.5 2017-05-06T11:03:17Z 672.79999999999995 2017-05-06T11:03:18Z 673.20000000000005 2017-05-06T11:03:19Z 673.79999999999995 2017-05-06T11:03:20Z 674.20000000000005 2017-05-06T11:03:21Z 674.39999999999998 2017-05-06T11:03:22Z 675 2017-05-06T11:03:23Z 676.10000000000002 2017-05-06T11:03:24Z 677.60000000000002 2017-05-06T11:03:25Z 678.79999999999995 2017-05-06T11:03:26Z 678.79999999999995 2017-05-06T11:03:27Z 678.70000000000005 2017-05-06T11:03:28Z 678.89999999999998 2017-05-06T11:03:29Z 679.10000000000002 2017-05-06T11:03:30Z 679.60000000000002 2017-05-06T11:03:31Z 679.29999999999995 2017-05-06T11:03:32Z 679 2017-05-06T11:03:33Z 679.70000000000005 2017-05-06T11:03:34Z 682 2017-05-06T11:03:35Z 683.89999999999998 2017-05-06T11:03:36Z 685.10000000000002 2017-05-06T11:03:37Z 686 2017-05-06T11:03:38Z 686.89999999999998 2017-05-06T11:03:39Z 687.70000000000005 2017-05-06T11:03:40Z 688.79999999999995 2017-05-06T11:03:41Z 689.79999999999995 2017-05-06T11:03:42Z 691.5 2017-05-06T11:03:43Z 692.89999999999998 2017-05-06T11:03:44Z 694.60000000000002 2017-05-06T11:03:45Z 696.20000000000005 2017-05-06T11:03:46Z 696.79999999999995 2017-05-06T11:03:47Z 696.10000000000002 2017-05-06T11:03:48Z 695.5 2017-05-06T11:03:49Z 695.39999999999998 2017-05-06T11:03:50Z 695.39999999999998 2017-05-06T11:03:51Z 696 2017-05-06T11:03:52Z 696.10000000000002 2017-05-06T11:03:53Z 696.60000000000002 2017-05-06T11:03:54Z 696.70000000000005 2017-05-06T11:03:55Z 695.79999999999995 2017-05-06T11:03:56Z 694.89999999999998 2017-05-06T11:03:57Z 693.70000000000005 2017-05-06T11:03:58Z 693.29999999999995 2017-05-06T11:03:59Z 693 2017-05-06T11:04:00Z 693.39999999999998 2017-05-06T11:04:01Z 693.60000000000002 2017-05-06T11:04:02Z 693.39999999999998 2017-05-06T11:04:03Z 693.79999999999995 2017-05-06T11:04:04Z 694.20000000000005 2017-05-06T11:04:05Z 694.5 2017-05-06T11:04:06Z 694.20000000000005 2017-05-06T11:04:07Z 693.79999999999995 2017-05-06T11:04:08Z 693.60000000000002 2017-05-06T11:04:09Z 693.70000000000005 2017-05-06T11:04:10Z 693.89999999999998 2017-05-06T11:04:11Z 694.20000000000005 2017-05-06T11:04:12Z 695.10000000000002 2017-05-06T11:04:13Z 695.79999999999995 2017-05-06T11:04:14Z 696.39999999999998 2017-05-06T11:04:15Z 697.29999999999995 2017-05-06T11:04:16Z 697.5 2017-05-06T11:04:17Z 697.20000000000005 2017-05-06T11:04:18Z 697 2017-05-06T11:04:19Z 697.10000000000002 2017-05-06T11:04:20Z 697.20000000000005 2017-05-06T11:04:21Z 697.39999999999998 2017-05-06T11:04:22Z 697.60000000000002 2017-05-06T11:04:23Z 699 2017-05-06T11:04:24Z 699.20000000000005 2017-05-06T11:04:25Z 700.20000000000005 2017-05-06T11:04:26Z 700.29999999999995 2017-05-06T11:04:27Z 700.29999999999995 2017-05-06T11:04:28Z 700.39999999999998 2017-05-06T11:04:29Z 701 2017-05-06T11:04:30Z 701.70000000000005 2017-05-06T11:04:31Z 702.29999999999995 2017-05-06T11:04:32Z 702.89999999999998 2017-05-06T11:04:33Z 704.20000000000005 2017-05-06T11:04:34Z 705.20000000000005 2017-05-06T11:04:35Z 704.89999999999998 2017-05-06T11:04:36Z 705.20000000000005 2017-05-06T11:04:37Z 705.10000000000002 2017-05-06T11:04:38Z 705.39999999999998 2017-05-06T11:04:39Z 705.70000000000005 2017-05-06T11:04:40Z 706.20000000000005 2017-05-06T11:04:41Z 706.5 2017-05-06T11:04:42Z 706.89999999999998 2017-05-06T11:04:43Z 707.10000000000002 2017-05-06T11:04:44Z 707.79999999999995 2017-05-06T11:04:45Z 708.29999999999995 2017-05-06T11:04:46Z 708.39999999999998 2017-05-06T11:04:47Z 708.10000000000002 2017-05-06T11:04:48Z 707.79999999999995 2017-05-06T11:04:49Z 707.89999999999998 2017-05-06T11:04:50Z 707.89999999999998 2017-05-06T11:04:51Z 708.20000000000005 2017-05-06T11:04:52Z 709.29999999999995 2017-05-06T11:04:53Z 710.70000000000005 2017-05-06T11:04:54Z 712 2017-05-06T11:04:55Z 712.10000000000002 2017-05-06T11:04:56Z 712.79999999999995 2017-05-06T11:04:57Z 713.10000000000002 2017-05-06T11:04:58Z 714.60000000000002 2017-05-06T11:04:59Z 715.20000000000005 2017-05-06T11:05:00Z 715.79999999999995 2017-05-06T11:05:01Z 716.5 2017-05-06T11:05:02Z 717 2017-05-06T11:05:03Z 717.60000000000002 2017-05-06T11:05:04Z 717.39999999999998 2017-05-06T11:05:05Z 717.70000000000005 2017-05-06T11:05:06Z 717.10000000000002 2017-05-06T11:05:07Z 716.79999999999995 2017-05-06T11:05:08Z 716.79999999999995 2017-05-06T11:05:09Z 716.70000000000005 2017-05-06T11:05:10Z 716.39999999999998 2017-05-06T11:05:11Z 716 2017-05-06T11:05:12Z 716.29999999999995 2017-05-06T11:05:13Z 716.89999999999998 2017-05-06T11:05:14Z 716.89999999999998 2017-05-06T11:05:15Z 716.5 2017-05-06T11:05:17Z 715.60000000000002 2017-05-06T11:05:19Z 715.29999999999995 2017-05-06T11:05:21Z 715.5 2017-05-06T11:05:22Z 715.89999999999998 2017-05-06T11:05:23Z 716.5 2017-05-06T11:05:24Z 716.29999999999995 2017-05-06T11:05:25Z 716.39999999999998 2017-05-06T11:05:26Z 715.79999999999995 2017-05-06T11:05:27Z 715.60000000000002 2017-05-06T11:05:28Z 715.20000000000005 2017-05-06T11:05:29Z 715 2017-05-06T11:05:30Z 714.79999999999995 2017-05-06T11:05:31Z 714.60000000000002 2017-05-06T11:05:32Z 714.79999999999995 2017-05-06T11:05:33Z 715.29999999999995 2017-05-06T11:05:34Z 715.5 2017-05-06T11:05:35Z 715.5 2017-05-06T11:05:36Z 715.20000000000005 2017-05-06T11:05:37Z 714.60000000000002 2017-05-06T11:05:38Z 714.5 2017-05-06T11:05:39Z 714.70000000000005 2017-05-06T11:05:40Z 714.79999999999995 2017-05-06T11:05:41Z 714.79999999999995 2017-05-06T11:05:42Z 714.79999999999995 2017-05-06T11:05:43Z 714.60000000000002 2017-05-06T11:05:44Z 714.5 2017-05-06T11:05:45Z 714.10000000000002 2017-05-06T11:05:46Z 713.10000000000002 2017-05-06T11:05:47Z 712.20000000000005 2017-05-06T11:05:48Z 711.79999999999995 2017-05-06T11:05:49Z 711.39999999999998 2017-05-06T11:05:50Z 711.79999999999995 2017-05-06T11:05:51Z 711.70000000000005 2017-05-06T11:05:52Z 711.70000000000005 2017-05-06T11:05:53Z 711.79999999999995 2017-05-06T11:05:54Z 712 2017-05-06T11:05:55Z 712.10000000000002 2017-05-06T11:05:56Z 712 2017-05-06T11:05:57Z 711.79999999999995 2017-05-06T11:05:58Z 711.60000000000002 2017-05-06T11:05:59Z 710.89999999999998 2017-05-06T11:06:00Z 710.79999999999995 2017-05-06T11:06:01Z 710.5 2017-05-06T11:06:02Z 710 2017-05-06T11:06:03Z 709.70000000000005 2017-05-06T11:06:04Z 709.89999999999998 2017-05-06T11:06:05Z 710.20000000000005 2017-05-06T11:06:06Z 709.79999999999995 2017-05-06T11:06:07Z 709.20000000000005 2017-05-06T11:06:08Z 708.89999999999998 2017-05-06T11:06:09Z 708.70000000000005 2017-05-06T11:06:10Z 708.70000000000005 2017-05-06T11:06:11Z 709.29999999999995 2017-05-06T11:06:12Z 710.10000000000002 2017-05-06T11:06:13Z 711.29999999999995 2017-05-06T11:06:14Z 712.10000000000002 2017-05-06T11:06:15Z 713.10000000000002 2017-05-06T11:06:16Z 713.10000000000002 2017-05-06T11:06:17Z 713 2017-05-06T11:06:18Z 713 2017-05-06T11:06:19Z 713.10000000000002 2017-05-06T11:06:20Z 713.70000000000005 2017-05-06T11:06:21Z 713.89999999999998 2017-05-06T11:06:22Z 714.29999999999995 2017-05-06T11:06:23Z 715.20000000000005 2017-05-06T11:06:24Z 715.89999999999998 2017-05-06T11:06:25Z 716.89999999999998 2017-05-06T11:06:26Z 716.89999999999998 2017-05-06T11:06:27Z 717.10000000000002 2017-05-06T11:06:28Z 717.20000000000005 2017-05-06T11:06:29Z 717.39999999999998 2017-05-06T11:06:30Z 717.20000000000005 2017-05-06T11:06:31Z 716.89999999999998 2017-05-06T11:06:32Z 717.10000000000002 2017-05-06T11:06:33Z 717.5 2017-05-06T11:06:34Z 717.70000000000005 2017-05-06T11:06:35Z 717.5 2017-05-06T11:06:36Z 717 2017-05-06T11:06:37Z 716.79999999999995 2017-05-06T11:06:38Z 716.79999999999995 2017-05-06T11:06:39Z 717.10000000000002 2017-05-06T11:06:40Z 717.70000000000005 2017-05-06T11:06:41Z 718.20000000000005 2017-05-06T11:06:42Z 718.79999999999995 2017-05-06T11:06:43Z 719.5 2017-05-06T11:06:44Z 720.79999999999995 2017-05-06T11:06:45Z 721.79999999999995 2017-05-06T11:06:46Z 722.10000000000002 2017-05-06T11:06:47Z 722.60000000000002 2017-05-06T11:06:48Z 723.20000000000005 2017-05-06T11:06:49Z 723.70000000000005 2017-05-06T11:06:50Z 724.10000000000002 2017-05-06T11:06:51Z 723.70000000000005 2017-05-06T11:06:52Z 724.70000000000005 2017-05-06T11:06:53Z 727.39999999999998 2017-05-06T11:06:54Z 729.10000000000002 2017-05-06T11:06:55Z 730 2017-05-06T11:06:56Z 730.79999999999995 2017-05-06T11:06:57Z 731.39999999999998 2017-05-06T11:06:58Z 732.39999999999998 2017-05-06T11:06:59Z 733.70000000000005 2017-05-06T11:07:00Z 734.79999999999995 2017-05-06T11:07:01Z 735.70000000000005 2017-05-06T11:07:02Z 736.29999999999995 2017-05-06T11:07:03Z 737.20000000000005 2017-05-06T11:07:04Z 738.60000000000002 2017-05-06T11:07:05Z 740 2017-05-06T11:07:06Z 741.29999999999995 2017-05-06T11:07:07Z 742 2017-05-06T11:07:08Z 742.60000000000002 2017-05-06T11:07:09Z 743.29999999999995 2017-05-06T11:07:10Z 743.70000000000005 2017-05-06T11:07:11Z 744 2017-05-06T11:07:12Z 743.89999999999998 2017-05-06T11:07:13Z 744.29999999999995 2017-05-06T11:07:14Z 744.5 2017-05-06T11:07:15Z 742.5 2017-05-06T11:07:16Z 742.20000000000005 2017-05-06T11:07:17Z 740.89999999999998 2017-05-06T11:07:18Z 740.10000000000002 2017-05-06T11:07:19Z 739.39999999999998 2017-05-06T11:07:20Z 739.39999999999998 2017-05-06T11:07:21Z 739.79999999999995 2017-05-06T11:07:22Z 740 2017-05-06T11:07:23Z 739.79999999999995 2017-05-06T11:07:24Z 740 2017-05-06T11:07:25Z 739.20000000000005 2017-05-06T11:07:26Z 739 2017-05-06T11:07:27Z 737.39999999999998 2017-05-06T11:07:28Z 736.29999999999995 2017-05-06T11:07:29Z 735.39999999999998 2017-05-06T11:07:30Z 735.20000000000005 2017-05-06T11:07:31Z 735.20000000000005 2017-05-06T11:07:32Z 735.39999999999998 2017-05-06T11:07:33Z 734.79999999999995 2017-05-06T11:07:34Z 735.39999999999998 2017-05-06T11:07:35Z 736.20000000000005 2017-05-06T11:07:36Z 736.20000000000005 2017-05-06T11:07:37Z 735.29999999999995 2017-05-06T11:07:38Z 734.60000000000002 2017-05-06T11:07:39Z 734.20000000000005 2017-05-06T11:07:40Z 734 2017-05-06T11:07:41Z 734.10000000000002 2017-05-06T11:07:42Z 733.79999999999995 2017-05-06T11:07:43Z 733.60000000000002 2017-05-06T11:07:44Z 734.10000000000002 2017-05-06T11:07:45Z 734.60000000000002 2017-05-06T11:07:46Z 734.70000000000005 2017-05-06T11:07:47Z 734 2017-05-06T11:07:48Z 733.29999999999995 2017-05-06T11:07:49Z 733 2017-05-06T11:07:50Z 732.70000000000005 2017-05-06T11:07:51Z 732.79999999999995 2017-05-06T11:07:52Z 733.10000000000002 2017-05-06T11:07:53Z 733.20000000000005 2017-05-06T11:07:54Z 733.89999999999998 2017-05-06T11:07:55Z 734.60000000000002 2017-05-06T11:07:56Z 734.79999999999995 2017-05-06T11:07:57Z 734.10000000000002 2017-05-06T11:07:58Z 733.60000000000002 2017-05-06T11:07:59Z 733.39999999999998 2017-05-06T11:08:00Z 733.60000000000002 2017-05-06T11:08:01Z 733.89999999999998 2017-05-06T11:08:02Z 734.60000000000002 2017-05-06T11:08:03Z 735.10000000000002 2017-05-06T11:08:04Z 736.20000000000005 2017-05-06T11:08:05Z 736.60000000000002 2017-05-06T11:08:06Z 736.70000000000005 2017-05-06T11:08:07Z 735.79999999999995 2017-05-06T11:08:08Z 735.29999999999995 2017-05-06T11:08:09Z 735.29999999999995 2017-05-06T11:08:10Z 735.5 2017-05-06T11:08:11Z 736.10000000000002 2017-05-06T11:08:12Z 736.5 2017-05-06T11:08:13Z 738 2017-05-06T11:08:14Z 739.20000000000005 2017-05-06T11:08:15Z 740.60000000000002 2017-05-06T11:08:16Z 741.10000000000002 2017-05-06T11:08:17Z 739.60000000000002 2017-05-06T11:08:18Z 739.20000000000005 2017-05-06T11:08:19Z 738.79999999999995 2017-05-06T11:08:20Z 739.10000000000002 2017-05-06T11:08:21Z 739.60000000000002 2017-05-06T11:08:22Z 740.29999999999995 2017-05-06T11:08:23Z 741.20000000000005 2017-05-06T11:08:24Z 741.89999999999998 2017-05-06T11:08:25Z 742.79999999999995 2017-05-06T11:08:26Z 742.70000000000005 2017-05-06T11:08:27Z 741.89999999999998 2017-05-06T11:08:28Z 741.29999999999995 2017-05-06T11:08:29Z 741.39999999999998 2017-05-06T11:08:30Z 741.60000000000002 2017-05-06T11:08:31Z 742 2017-05-06T11:08:32Z 742.60000000000002 2017-05-06T11:08:33Z 743.89999999999998 2017-05-06T11:08:34Z 745 2017-05-06T11:08:35Z 744.60000000000002 2017-05-06T11:08:36Z 744.70000000000005 2017-05-06T11:08:37Z 743 2017-05-06T11:08:38Z 742 2017-05-06T11:08:39Z 741.60000000000002 2017-05-06T11:08:40Z 741.79999999999995 2017-05-06T11:08:41Z 742.39999999999998 2017-05-06T11:08:42Z 743.10000000000002 2017-05-06T11:08:43Z 743.60000000000002 2017-05-06T11:08:44Z 744.89999999999998 2017-05-06T11:08:45Z 746.29999999999995 2017-05-06T11:08:46Z 746.89999999999998 2017-05-06T11:08:47Z 747 2017-05-06T11:08:48Z 746.70000000000005 2017-05-06T11:08:49Z 746.70000000000005 2017-05-06T11:08:50Z 747 2017-05-06T11:08:51Z 747.39999999999998 2017-05-06T11:08:52Z 748.10000000000002 2017-05-06T11:08:53Z 749.29999999999995 2017-05-06T11:08:54Z 750.5 2017-05-06T11:08:55Z 750.20000000000005 2017-05-06T11:08:56Z 750.10000000000002 2017-05-06T11:08:57Z 748.60000000000002 2017-05-06T11:08:58Z 747.89999999999998 2017-05-06T11:08:59Z 747.79999999999995 2017-05-06T11:09:00Z 747.79999999999995 2017-05-06T11:09:01Z 748 2017-05-06T11:09:02Z 748 2017-05-06T11:09:03Z 748.29999999999995 2017-05-06T11:09:04Z 748.89999999999998 2017-05-06T11:09:05Z 748.79999999999995 2017-05-06T11:09:06Z 748.79999999999995 2017-05-06T11:09:07Z 748.89999999999998 2017-05-06T11:09:08Z 749.20000000000005 2017-05-06T11:09:09Z 749.20000000000005 2017-05-06T11:09:10Z 748.89999999999998 2017-05-06T11:09:11Z 747.20000000000005 2017-05-06T11:09:12Z 746.20000000000005 2017-05-06T11:09:13Z 745.70000000000005 2017-05-06T11:09:14Z 746.29999999999995 2017-05-06T11:09:15Z 745.20000000000005 2017-05-06T11:09:16Z 745.10000000000002 2017-05-06T11:09:17Z 744 2017-05-06T11:09:18Z 743.20000000000005 2017-05-06T11:09:19Z 742.5 2017-05-06T11:09:20Z 742.10000000000002 2017-05-06T11:09:21Z 742.10000000000002 2017-05-06T11:09:22Z 742 2017-05-06T11:09:23Z 742 2017-05-06T11:09:24Z 742.79999999999995 2017-05-06T11:09:25Z 743.20000000000005 2017-05-06T11:09:26Z 743.39999999999998 2017-05-06T11:09:27Z 742.60000000000002 2017-05-06T11:09:28Z 741.79999999999995 2017-05-06T11:09:29Z 741.39999999999998 2017-05-06T11:09:30Z 741.29999999999995 2017-05-06T11:09:31Z 741.20000000000005 2017-05-06T11:09:32Z 741 2017-05-06T11:09:33Z 742 2017-05-06T11:09:34Z 742.89999999999998 2017-05-06T11:09:35Z 742.79999999999995 2017-05-06T11:09:36Z 742.29999999999995 2017-05-06T11:09:37Z 740.29999999999995 2017-05-06T11:09:38Z 739.5 2017-05-06T11:09:39Z 739.10000000000002 2017-05-06T11:09:40Z 739.10000000000002 2017-05-06T11:09:41Z 739 2017-05-06T11:09:42Z 739.5 2017-05-06T11:09:43Z 740.5 2017-05-06T11:09:44Z 741.10000000000002 2017-05-06T11:09:45Z 741.89999999999998 2017-05-06T11:09:46Z 742.39999999999998 2017-05-06T11:09:47Z 741.89999999999998 2017-05-06T11:09:48Z 741.10000000000002 2017-05-06T11:09:49Z 741.20000000000005 2017-05-06T11:09:50Z 741.39999999999998 2017-05-06T11:09:51Z 741.5 2017-05-06T11:09:52Z 742 2017-05-06T11:09:53Z 742.79999999999995 2017-05-06T11:09:54Z 744.5 2017-05-06T11:09:55Z 745.70000000000005 2017-05-06T11:09:56Z 745.20000000000005 2017-05-06T11:09:57Z 744.20000000000005 2017-05-06T11:09:58Z 743.70000000000005 2017-05-06T11:09:59Z 743.39999999999998 2017-05-06T11:10:00Z 743.60000000000002 2017-05-06T11:10:01Z 743.89999999999998 2017-05-06T11:10:02Z 744.29999999999995 2017-05-06T11:10:03Z 745.60000000000002 2017-05-06T11:10:04Z 747.10000000000002 2017-05-06T11:10:05Z 747.60000000000002 2017-05-06T11:10:06Z 748.20000000000005 2017-05-06T11:10:07Z 747.60000000000002 2017-05-06T11:10:08Z 747.39999999999998 2017-05-06T11:10:09Z 747.29999999999995 2017-05-06T11:10:10Z 747.39999999999998 2017-05-06T11:10:11Z 747.29999999999995 2017-05-06T11:10:12Z 746.89999999999998 2017-05-06T11:10:13Z 747.20000000000005 2017-05-06T11:10:14Z 748.10000000000002 2017-05-06T11:10:15Z 746.89999999999998 2017-05-06T11:10:16Z 746.39999999999998 2017-05-06T11:10:17Z 745.29999999999995 2017-05-06T11:10:18Z 745.10000000000002 2017-05-06T11:10:19Z 745.29999999999995 2017-05-06T11:10:20Z 745.39999999999998 2017-05-06T11:10:21Z 745.39999999999998 2017-05-06T11:10:22Z 745.5 2017-05-06T11:10:23Z 746.20000000000005 2017-05-06T11:10:24Z 747.60000000000002 2017-05-06T11:10:25Z 747.20000000000005 2017-05-06T11:10:26Z 747.5 2017-05-06T11:10:27Z 745.89999999999998 2017-05-06T11:10:28Z 745 2017-05-06T11:10:29Z 744.5 2017-05-06T11:10:30Z 744.5 2017-05-06T11:10:31Z 744.89999999999998 2017-05-06T11:10:32Z 745.79999999999995 2017-05-06T11:10:33Z 746.39999999999998 2017-05-06T11:10:34Z 747.10000000000002 2017-05-06T11:10:35Z 747 2017-05-06T11:10:36Z 746.20000000000005 2017-05-06T11:10:37Z 745.60000000000002 2017-05-06T11:10:38Z 745.29999999999995 2017-05-06T11:10:39Z 745.20000000000005 2017-05-06T11:10:40Z 745.10000000000002 2017-05-06T11:10:41Z 745.20000000000005 2017-05-06T11:10:42Z 744.89999999999998 2017-05-06T11:10:43Z 745.89999999999998 2017-05-06T11:10:44Z 746 2017-05-06T11:10:45Z 746.39999999999998 2017-05-06T11:10:46Z 744 2017-05-06T11:10:47Z 741.89999999999998 2017-05-06T11:10:48Z 740.10000000000002 2017-05-06T11:10:49Z 740.39999999999998 2017-05-06T11:10:50Z 740.79999999999995 2017-05-06T11:10:51Z 741.10000000000002 2017-05-06T11:10:52Z 740.39999999999998 2017-05-06T11:10:53Z 740.5 2017-05-06T11:10:54Z 740.79999999999995 2017-05-06T11:10:55Z 741.5 2017-05-06T11:10:56Z 741.10000000000002 2017-05-06T11:10:57Z 740.5 2017-05-06T11:10:58Z 740.10000000000002 2017-05-06T11:10:59Z 739.5 2017-05-06T11:11:00Z 739.39999999999998 2017-05-06T11:11:01Z 739.29999999999995 2017-05-06T11:11:02Z 739.10000000000002 2017-05-06T11:11:03Z 739.29999999999995 2017-05-06T11:11:04Z 739.89999999999998 2017-05-06T11:11:05Z 739.89999999999998 2017-05-06T11:11:06Z 739.70000000000005 2017-05-06T11:11:07Z 739.5 2017-05-06T11:11:08Z 739.29999999999995 2017-05-06T11:11:09Z 739.20000000000005 2017-05-06T11:11:10Z 739.29999999999995 2017-05-06T11:11:11Z 739.5 2017-05-06T11:11:12Z 739.60000000000002 2017-05-06T11:11:13Z 740.20000000000005 2017-05-06T11:11:14Z 740.79999999999995 2017-05-06T11:11:15Z 741.39999999999998 2017-05-06T11:11:16Z 741.60000000000002 2017-05-06T11:11:17Z 741 2017-05-06T11:11:18Z 740.5 2017-05-06T11:11:19Z 740.20000000000005 2017-05-06T11:11:20Z 740.20000000000005 2017-05-06T11:11:21Z 740.29999999999995 2017-05-06T11:11:22Z 740.70000000000005 2017-05-06T11:11:23Z 741.39999999999998 2017-05-06T11:11:24Z 742.29999999999995 2017-05-06T11:11:25Z 742.20000000000005 2017-05-06T11:11:26Z 740.60000000000002 2017-05-06T11:11:27Z 739.10000000000002 2017-05-06T11:11:28Z 738 2017-05-06T11:11:29Z 737.70000000000005 2017-05-06T11:11:30Z 737.79999999999995 2017-05-06T11:11:31Z 737.60000000000002 2017-05-06T11:11:32Z 737.39999999999998 2017-05-06T11:11:33Z 737.79999999999995 2017-05-06T11:11:34Z 738.70000000000005 2017-05-06T11:11:35Z 739.29999999999995 2017-05-06T11:11:36Z 739.29999999999995 2017-05-06T11:11:37Z 738.5 2017-05-06T11:11:38Z 737.89999999999998 2017-05-06T11:11:39Z 737.70000000000005 2017-05-06T11:11:40Z 737.60000000000002 2017-05-06T11:11:41Z 737.5 2017-05-06T11:11:42Z 737.29999999999995 2017-05-06T11:11:43Z 737.70000000000005 2017-05-06T11:11:44Z 738.39999999999998 2017-05-06T11:11:45Z 738.39999999999998 2017-05-06T11:11:46Z 738.29999999999995 2017-05-06T11:11:47Z 737.29999999999995 2017-05-06T11:11:48Z 736.5 2017-05-06T11:11:49Z 736.20000000000005 2017-05-06T11:11:50Z 736.20000000000005 2017-05-06T11:11:51Z 736.5 2017-05-06T11:11:52Z 736.70000000000005 2017-05-06T11:11:53Z 737.29999999999995 2017-05-06T11:11:54Z 738.10000000000002 2017-05-06T11:11:55Z 738.79999999999995 2017-05-06T11:11:56Z 738.39999999999998 2017-05-06T11:11:57Z 738.29999999999995 2017-05-06T11:11:58Z 738.39999999999998 2017-05-06T11:11:59Z 738.5 2017-05-06T11:12:00Z 737.60000000000002 2017-05-06T11:12:01Z 736.60000000000002 2017-05-06T11:12:02Z 735.89999999999998 2017-05-06T11:12:03Z 737.39999999999998 2017-05-06T11:12:04Z 738.60000000000002 2017-05-06T11:12:05Z 739.5 2017-05-06T11:12:06Z 739.79999999999995 2017-05-06T11:12:07Z 738.79999999999995 2017-05-06T11:12:08Z 738.20000000000005 2017-05-06T11:12:09Z 738.10000000000002 2017-05-06T11:12:10Z 738.20000000000005 2017-05-06T11:12:11Z 738.10000000000002 2017-05-06T11:12:12Z 738.29999999999995 2017-05-06T11:12:13Z 738.5 2017-05-06T11:12:14Z 738.89999999999998 2017-05-06T11:12:15Z 739.29999999999995 2017-05-06T11:12:16Z 738.5 2017-05-06T11:12:17Z 737.70000000000005 2017-05-06T11:12:18Z 737.10000000000002 2017-05-06T11:12:19Z 736.39999999999998 2017-05-06T11:12:20Z 736.5 2017-05-06T11:12:21Z 736.29999999999995 2017-05-06T11:12:22Z 736.70000000000005 2017-05-06T11:12:23Z 736.5 2017-05-06T11:12:24Z 737.29999999999995 2017-05-06T11:12:25Z 736.79999999999995 2017-05-06T11:12:26Z 736.29999999999995 2017-05-06T11:12:27Z 735.60000000000002 2017-05-06T11:12:28Z 735.20000000000005 2017-05-06T11:12:29Z 734.89999999999998 2017-05-06T11:12:30Z 734.60000000000002 2017-05-06T11:12:31Z 734.60000000000002 2017-05-06T11:12:32Z 734.70000000000005 2017-05-06T11:12:33Z 735.89999999999998 2017-05-06T11:12:34Z 737.39999999999998 2017-05-06T11:12:35Z 737.60000000000002 2017-05-06T11:12:36Z 737.39999999999998 2017-05-06T11:12:37Z 737 2017-05-06T11:12:38Z 737.39999999999998 2017-05-06T11:12:39Z 738 2017-05-06T11:12:40Z 738.5 2017-05-06T11:12:41Z 738.79999999999995 2017-05-06T11:12:42Z 739.60000000000002 2017-05-06T11:12:43Z 740.70000000000005 2017-05-06T11:12:44Z 741.29999999999995 2017-05-06T11:12:45Z 741.29999999999995 2017-05-06T11:12:46Z 740.29999999999995 2017-05-06T11:12:47Z 739.39999999999998 2017-05-06T11:12:48Z 738.70000000000005 2017-05-06T11:12:49Z 738.5 2017-05-06T11:12:50Z 739.29999999999995 2017-05-06T11:12:51Z 740.29999999999995 2017-05-06T11:12:52Z 741.5 2017-05-06T11:12:53Z 742.39999999999998 2017-05-06T11:12:54Z 743.10000000000002 2017-05-06T11:12:55Z 744.20000000000005 2017-05-06T11:12:56Z 744.89999999999998 2017-05-06T11:12:57Z 745.10000000000002 2017-05-06T11:12:58Z 745.60000000000002 2017-05-06T11:12:59Z 746 2017-05-06T11:13:00Z 746.70000000000005 2017-05-06T11:13:01Z 746.39999999999998 2017-05-06T11:13:02Z 746.5 2017-05-06T11:13:03Z 746.39999999999998 2017-05-06T11:13:04Z 747.20000000000005 2017-05-06T11:13:05Z 748.39999999999998 2017-05-06T11:13:06Z 748.39999999999998 2017-05-06T11:13:07Z 748 2017-05-06T11:13:08Z 747.70000000000005 2017-05-06T11:13:09Z 747.60000000000002 2017-05-06T11:13:10Z 747.89999999999998 2017-05-06T11:13:11Z 748 2017-05-06T11:13:12Z 747.70000000000005 2017-05-06T11:13:13Z 748.89999999999998 2017-05-06T11:13:14Z 749.79999999999995 2017-05-06T11:13:15Z 750.20000000000005 2017-05-06T11:13:16Z 750.60000000000002 2017-05-06T11:13:17Z 750.29999999999995 2017-05-06T11:13:18Z 750.5 2017-05-06T11:13:19Z 750.39999999999998 2017-05-06T11:13:20Z 749.70000000000005 2017-05-06T11:13:21Z 749.20000000000005 2017-05-06T11:13:22Z 749 2017-05-06T11:13:23Z 749.89999999999998 2017-05-06T11:13:24Z 751.39999999999998 2017-05-06T11:13:25Z 751.89999999999998 2017-05-06T11:13:26Z 752 2017-05-06T11:13:27Z 752.10000000000002 2017-05-06T11:13:28Z 752 2017-05-06T11:13:29Z 750.29999999999995 2017-05-06T11:13:30Z 750 2017-05-06T11:13:31Z 749.79999999999995 2017-05-06T11:13:32Z 747.89999999999998 2017-05-06T11:13:33Z 746.39999999999998 2017-05-06T11:13:34Z 746.70000000000005 2017-05-06T11:13:35Z 747.20000000000005 2017-05-06T11:13:36Z 746.39999999999998 2017-05-06T11:13:37Z 746.10000000000002 2017-05-06T11:13:38Z 745.39999999999998 2017-05-06T11:13:39Z 745.10000000000002 2017-05-06T11:13:40Z 744.79999999999995 2017-05-06T11:13:41Z 744.70000000000005 2017-05-06T11:13:42Z 744.39999999999998 2017-05-06T11:13:43Z 743.79999999999995 2017-05-06T11:13:44Z 745.29999999999995 2017-05-06T11:13:45Z 746.70000000000005 2017-05-06T11:13:46Z 746.89999999999998 2017-05-06T11:13:47Z 746.70000000000005 2017-05-06T11:13:48Z 746.5 2017-05-06T11:13:49Z 746.20000000000005 2017-05-06T11:13:50Z 746 2017-05-06T11:13:51Z 745.89999999999998 2017-05-06T11:13:52Z 745.89999999999998 2017-05-06T11:13:53Z 745.60000000000002 2017-05-06T11:13:54Z 746.70000000000005 2017-05-06T11:13:55Z 747.39999999999998 2017-05-06T11:13:56Z 747.89999999999998 2017-05-06T11:13:57Z 748.29999999999995 2017-05-06T11:13:58Z 748.10000000000002 2017-05-06T11:13:59Z 748.5 2017-05-06T11:14:00Z 749.20000000000005 2017-05-06T11:14:01Z 750.10000000000002 2017-05-06T11:14:02Z 750.89999999999998 2017-05-06T11:14:03Z 752.29999999999995 2017-05-06T11:14:04Z 753.39999999999998 2017-05-06T11:14:05Z 754.89999999999998 2017-05-06T11:14:06Z 755.29999999999995 2017-05-06T11:14:07Z 755.20000000000005 2017-05-06T11:14:08Z 753.20000000000005 2017-05-06T11:14:09Z 752 2017-05-06T11:14:10Z 751.20000000000005 2017-05-06T11:14:11Z 750.60000000000002 2017-05-06T11:14:12Z 750.60000000000002 2017-05-06T11:14:13Z 750.29999999999995 2017-05-06T11:14:14Z 750.60000000000002 2017-05-06T11:14:15Z 750.60000000000002 2017-05-06T11:14:16Z 749.89999999999998 2017-05-06T11:14:17Z 749.29999999999995 2017-05-06T11:14:18Z 748.60000000000002 2017-05-06T11:14:19Z 748.70000000000005 2017-05-06T11:14:20Z 748.89999999999998 2017-05-06T11:14:21Z 749.29999999999995 2017-05-06T11:14:22Z 749.60000000000002 2017-05-06T11:14:23Z 750.70000000000005 2017-05-06T11:14:24Z 751.79999999999995 2017-05-06T11:14:25Z 751.5 2017-05-06T11:14:26Z 752 2017-05-06T11:14:27Z 752.20000000000005 2017-05-06T11:14:28Z 752.20000000000005 2017-05-06T11:14:29Z 753 2017-05-06T11:14:30Z 753.70000000000005 2017-05-06T11:14:31Z 754.29999999999995 2017-05-06T11:14:32Z 755.10000000000002 2017-05-06T11:14:33Z 755.29999999999995 2017-05-06T11:14:34Z 756.20000000000005 2017-05-06T11:14:35Z 755.10000000000002 2017-05-06T11:14:36Z 754.79999999999995 2017-05-06T11:14:37Z 754.20000000000005 2017-05-06T11:14:38Z 754 2017-05-06T11:14:39Z 754.39999999999998 2017-05-06T11:14:40Z 754.60000000000002 2017-05-06T11:14:41Z 755.10000000000002 2017-05-06T11:14:42Z 754.89999999999998 2017-05-06T11:14:43Z 755.89999999999998 2017-05-06T11:14:44Z 756.5 2017-05-06T11:14:45Z 757.89999999999998 2017-05-06T11:14:46Z 758 2017-05-06T11:14:47Z 757.89999999999998 2017-05-06T11:14:48Z 757.89999999999998 2017-05-06T11:14:49Z 758.29999999999995 2017-05-06T11:14:50Z 758.10000000000002 2017-05-06T11:14:51Z 758.39999999999998 2017-05-06T11:14:52Z 758.79999999999995 2017-05-06T11:14:53Z 759.29999999999995 2017-05-06T11:14:54Z 759.29999999999995 2017-05-06T11:14:55Z 759.79999999999995 2017-05-06T11:14:56Z 760.39999999999998 2017-05-06T11:14:57Z 760.29999999999995 2017-05-06T11:14:58Z 760.5 2017-05-06T11:14:59Z 760.10000000000002 2017-05-06T11:15:00Z 760.60000000000002 2017-05-06T11:15:01Z 760.70000000000005 2017-05-06T11:15:02Z 761.10000000000002 2017-05-06T11:15:03Z 761.60000000000002 2017-05-06T11:15:04Z 762.5 2017-05-06T11:15:05Z 762.60000000000002 2017-05-06T11:15:06Z 762.20000000000005 2017-05-06T11:15:07Z 761.5 2017-05-06T11:15:08Z 761.10000000000002 2017-05-06T11:15:09Z 760.89999999999998 2017-05-06T11:15:10Z 760.89999999999998 2017-05-06T11:15:11Z 761.20000000000005 2017-05-06T11:15:12Z 761.60000000000002 2017-05-06T11:15:13Z 762.39999999999998 2017-05-06T11:15:14Z 763.5 2017-05-06T11:15:15Z 763.60000000000002 2017-05-06T11:15:16Z 762.89999999999998 2017-05-06T11:15:17Z 763.10000000000002 2017-05-06T11:15:18Z 763.20000000000005 2017-05-06T11:15:19Z 762.79999999999995 2017-05-06T11:15:20Z 761.39999999999998 2017-05-06T11:15:21Z 761.20000000000005 2017-05-06T11:15:22Z 761.29999999999995 2017-05-06T11:15:23Z 762.5 2017-05-06T11:15:24Z 764.39999999999998 2017-05-06T11:15:25Z 765.70000000000005 2017-05-06T11:15:26Z 765.79999999999995 2017-05-06T11:15:27Z 765.89999999999998 2017-05-06T11:15:28Z 765.20000000000005 2017-05-06T11:15:29Z 765.29999999999995 2017-05-06T11:15:30Z 765.20000000000005 2017-05-06T11:15:31Z 765.70000000000005 2017-05-06T11:15:32Z 766.10000000000002 2017-05-06T11:15:33Z 767 2017-05-06T11:15:34Z 767.10000000000002 2017-05-06T11:15:35Z 767.20000000000005 2017-05-06T11:15:36Z 767.89999999999998 2017-05-06T11:15:37Z 767.70000000000005 2017-05-06T11:15:38Z 767.79999999999995 2017-05-06T11:15:39Z 768.20000000000005 2017-05-06T11:15:40Z 769 2017-05-06T11:15:41Z 769.20000000000005 2017-05-06T11:15:42Z 769.39999999999998 2017-05-06T11:15:43Z 769.89999999999998 2017-05-06T11:15:44Z 770.29999999999995 2017-05-06T11:15:45Z 770.79999999999995 2017-05-06T11:15:46Z 770.79999999999995 2017-05-06T11:15:47Z 771.20000000000005 2017-05-06T11:15:48Z 771.39999999999998 2017-05-06T11:15:49Z 771.79999999999995 2017-05-06T11:15:50Z 772.79999999999995 2017-05-06T11:15:51Z 773.29999999999995 2017-05-06T11:15:52Z 773.79999999999995 2017-05-06T11:15:53Z 773.79999999999995 2017-05-06T11:15:54Z 774.29999999999995 2017-05-06T11:15:55Z 774.20000000000005 2017-05-06T11:15:56Z 774.79999999999995 2017-05-06T11:15:57Z 774.5 2017-05-06T11:15:58Z 774.60000000000002 2017-05-06T11:15:59Z 774.60000000000002 2017-05-06T11:16:00Z 774.29999999999995 2017-05-06T11:16:01Z 774.5 2017-05-06T11:16:02Z 774.60000000000002 2017-05-06T11:16:03Z 775.39999999999998 2017-05-06T11:16:04Z 776.79999999999995 2017-05-06T11:16:05Z 778.39999999999998 2017-05-06T11:16:06Z 779.29999999999995 2017-05-06T11:16:07Z 779.79999999999995 2017-05-06T11:16:08Z 780.39999999999998 2017-05-06T11:16:09Z 781.20000000000005 2017-05-06T11:16:10Z 782.20000000000005 2017-05-06T11:16:11Z 782.89999999999998 2017-05-06T11:16:12Z 783.79999999999995 2017-05-06T11:16:13Z 785.10000000000002 2017-05-06T11:16:14Z 786.60000000000002 2017-05-06T11:16:15Z 788 2017-05-06T11:16:16Z 789 2017-05-06T11:16:17Z 789.29999999999995 2017-05-06T11:16:18Z 789.5 2017-05-06T11:16:19Z 789.70000000000005 2017-05-06T11:16:20Z 790.20000000000005 2017-05-06T11:16:21Z 791 2017-05-06T11:16:22Z 791.5 2017-05-06T11:16:23Z 792.60000000000002 2017-05-06T11:16:24Z 793.89999999999998 2017-05-06T11:16:25Z 795.5 2017-05-06T11:16:26Z 796.39999999999998 2017-05-06T11:16:27Z 796.89999999999998 2017-05-06T11:16:28Z 797.70000000000005 2017-05-06T11:16:29Z 798.70000000000005 2017-05-06T11:16:30Z 799.39999999999998 2017-05-06T11:16:31Z 799.60000000000002 2017-05-06T11:16:32Z 800.10000000000002 2017-05-06T11:16:33Z 800.5 2017-05-06T11:16:34Z 800.89999999999998 2017-05-06T11:16:35Z 802.10000000000002 2017-05-06T11:16:36Z 803.29999999999995 2017-05-06T11:16:37Z 803.39999999999998 2017-05-06T11:16:38Z 804 2017-05-06T11:16:39Z 804.79999999999995 2017-05-06T11:16:40Z 805.20000000000005 2017-05-06T11:16:41Z 805.79999999999995 2017-05-06T11:16:42Z 806.70000000000005 2017-05-06T11:16:43Z 806.89999999999998 2017-05-06T11:16:44Z 807.70000000000005 2017-05-06T11:16:45Z 808.5 2017-05-06T11:16:46Z 808.79999999999995 2017-05-06T11:16:47Z 809 2017-05-06T11:16:48Z 809 2017-05-06T11:16:49Z 809.10000000000002 2017-05-06T11:16:50Z 809.29999999999995 2017-05-06T11:16:51Z 809.39999999999998 2017-05-06T11:16:52Z 809.60000000000002 2017-05-06T11:16:53Z 810.39999999999998 2017-05-06T11:16:54Z 811 2017-05-06T11:16:55Z 811.39999999999998 2017-05-06T11:16:56Z 811.20000000000005 2017-05-06T11:16:57Z 811.10000000000002 2017-05-06T11:16:58Z 810.5 2017-05-06T11:16:59Z 810.39999999999998 2017-05-06T11:17:00Z 810.60000000000002 2017-05-06T11:17:01Z 811 2017-05-06T11:17:02Z 811.60000000000002 2017-05-06T11:17:03Z 812.10000000000002 2017-05-06T11:17:04Z 812.79999999999995 2017-05-06T11:17:05Z 814.29999999999995 2017-05-06T11:17:06Z 814.60000000000002 2017-05-06T11:17:07Z 814.60000000000002 2017-05-06T11:17:08Z 814.60000000000002 2017-05-06T11:17:09Z 814.5 2017-05-06T11:17:10Z 814.60000000000002 2017-05-06T11:17:11Z 815 2017-05-06T11:17:12Z 815.29999999999995 2017-05-06T11:17:13Z 816.10000000000002 2017-05-06T11:17:14Z 817.29999999999995 2017-05-06T11:17:15Z 817.89999999999998 2017-05-06T11:17:16Z 818.5 2017-05-06T11:17:17Z 818.5 2017-05-06T11:17:18Z 819.10000000000002 2017-05-06T11:17:19Z 819.39999999999998 2017-05-06T11:17:20Z 819.70000000000005 2017-05-06T11:17:21Z 819.60000000000002 2017-05-06T11:17:22Z 819.89999999999998 2017-05-06T11:17:23Z 821.20000000000005 2017-05-06T11:17:24Z 822.39999999999998 2017-05-06T11:17:25Z 823.10000000000002 2017-05-06T11:17:26Z 823.60000000000002 2017-05-06T11:17:27Z 823.79999999999995 2017-05-06T11:17:28Z 823.70000000000005 2017-05-06T11:17:29Z 823.89999999999998 2017-05-06T11:17:30Z 824.20000000000005 2017-05-06T11:17:31Z 824.5 2017-05-06T11:17:32Z 824.5 2017-05-06T11:17:33Z 825 2017-05-06T11:17:34Z 826.10000000000002 2017-05-06T11:17:35Z 827.39999999999998 2017-05-06T11:17:36Z 826.89999999999998 2017-05-06T11:17:37Z 825.89999999999998 2017-05-06T11:17:38Z 825.5 2017-05-06T11:17:39Z 825.29999999999995 2017-05-06T11:17:40Z 825.5 2017-05-06T11:17:41Z 826.10000000000002 2017-05-06T11:17:42Z 826.20000000000005 2017-05-06T11:17:43Z 826.5 2017-05-06T11:17:44Z 827.29999999999995 2017-05-06T11:17:45Z 827.5 2017-05-06T11:17:46Z 827.5 2017-05-06T11:17:47Z 827.5 2017-05-06T11:17:48Z 827.39999999999998 2017-05-06T11:17:49Z 827.39999999999998 2017-05-06T11:17:50Z 827.60000000000002 2017-05-06T11:17:51Z 827.5 2017-05-06T11:17:52Z 827.60000000000002 2017-05-06T11:17:53Z 828.89999999999998 2017-05-06T11:17:54Z 830.20000000000005 2017-05-06T11:17:55Z 830.79999999999995 2017-05-06T11:17:56Z 831.20000000000005 2017-05-06T11:17:57Z 830.89999999999998 2017-05-06T11:17:58Z 830.89999999999998 2017-05-06T11:17:59Z 831 2017-05-06T11:18:00Z 831.10000000000002 2017-05-06T11:18:01Z 831.60000000000002 2017-05-06T11:18:02Z 831.79999999999995 2017-05-06T11:18:03Z 832.89999999999998 2017-05-06T11:18:04Z 832.79999999999995 2017-05-06T11:18:05Z 833.29999999999995 2017-05-06T11:18:06Z 833.60000000000002 2017-05-06T11:18:07Z 833.20000000000005 2017-05-06T11:18:08Z 832.89999999999998 2017-05-06T11:18:09Z 832.79999999999995 2017-05-06T11:18:10Z 832.79999999999995 2017-05-06T11:18:11Z 832.89999999999998 2017-05-06T11:18:12Z 833 2017-05-06T11:18:13Z 833.79999999999995 2017-05-06T11:18:14Z 834.5 2017-05-06T11:18:15Z 835.60000000000002 2017-05-06T11:18:16Z 835.39999999999998 2017-05-06T11:18:17Z 834.89999999999998 2017-05-06T11:18:18Z 834.60000000000002 2017-05-06T11:18:19Z 834.5 2017-05-06T11:18:20Z 834.5 2017-05-06T11:18:21Z 834.89999999999998 2017-05-06T11:18:22Z 835.60000000000002 2017-05-06T11:18:23Z 835.60000000000002 2017-05-06T11:18:24Z 835.70000000000005 2017-05-06T11:18:25Z 836.39999999999998 2017-05-06T11:18:26Z 836.10000000000002 2017-05-06T11:18:27Z 836.5 2017-05-06T11:18:28Z 836.89999999999998 2017-05-06T11:18:29Z 837.29999999999995 2017-05-06T11:18:30Z 838.10000000000002 2017-05-06T11:18:31Z 838.5 2017-05-06T11:18:32Z 839.10000000000002 2017-05-06T11:18:33Z 840.29999999999995 2017-05-06T11:18:34Z 842 2017-05-06T11:18:35Z 843.20000000000005 2017-05-06T11:18:36Z 844.39999999999998 2017-05-06T11:18:37Z 845 2017-05-06T11:18:38Z 845.29999999999995 2017-05-06T11:18:39Z 846.10000000000002 2017-05-06T11:18:40Z 846.60000000000002 2017-05-06T11:18:41Z 847.79999999999995 2017-05-06T11:18:42Z 848.70000000000005 2017-05-06T11:18:43Z 849.29999999999995 2017-05-06T11:18:44Z 850.89999999999998 2017-05-06T11:18:45Z 851.5 2017-05-06T11:18:46Z 851.89999999999998 2017-05-06T11:18:47Z 852.10000000000002 2017-05-06T11:18:48Z 853 2017-05-06T11:18:49Z 853.70000000000005 2017-05-06T11:18:50Z 854.5 2017-05-06T11:18:51Z 855.20000000000005 2017-05-06T11:18:52Z 855.89999999999998 2017-05-06T11:18:53Z 856.89999999999998 2017-05-06T11:18:54Z 858.39999999999998 2017-05-06T11:18:55Z 859.70000000000005 2017-05-06T11:18:56Z 860.29999999999995 2017-05-06T11:18:57Z 860.10000000000002 2017-05-06T11:18:58Z 860.10000000000002 2017-05-06T11:18:59Z 860.39999999999998 2017-05-06T11:19:00Z 860.79999999999995 2017-05-06T11:19:01Z 861.29999999999995 2017-05-06T11:19:02Z 861.79999999999995 2017-05-06T11:19:03Z 862.5 2017-05-06T11:19:04Z 863.39999999999998 2017-05-06T11:19:05Z 865.29999999999995 2017-05-06T11:19:06Z 865.70000000000005 2017-05-06T11:19:07Z 866.39999999999998 2017-05-06T11:19:08Z 866.79999999999995 2017-05-06T11:19:09Z 867.10000000000002 2017-05-06T11:19:10Z 867.39999999999998 2017-05-06T11:19:11Z 867.89999999999998 2017-05-06T11:19:12Z 868.60000000000002 2017-05-06T11:19:13Z 869.5 2017-05-06T11:19:14Z 869.60000000000002 2017-05-06T11:19:15Z 870.5 2017-05-06T11:19:16Z 870.20000000000005 2017-05-06T11:19:17Z 869.60000000000002 2017-05-06T11:19:18Z 869.5 2017-05-06T11:19:19Z 869.60000000000002 2017-05-06T11:19:20Z 869.79999999999995 2017-05-06T11:19:21Z 870.60000000000002 2017-05-06T11:19:22Z 871.39999999999998 2017-05-06T11:19:23Z 871.39999999999998 2017-05-06T11:19:24Z 872.70000000000005 2017-05-06T11:19:25Z 873.29999999999995 2017-05-06T11:19:26Z 873.89999999999998 2017-05-06T11:19:27Z 874.29999999999995 2017-05-06T11:19:28Z 874.10000000000002 2017-05-06T11:19:29Z 874.20000000000005 2017-05-06T11:19:30Z 874.39999999999998 2017-05-06T11:19:31Z 875.29999999999995 2017-05-06T11:19:32Z 875.39999999999998 2017-05-06T11:19:33Z 875.79999999999995 2017-05-06T11:19:34Z 876.70000000000005 2017-05-06T11:19:35Z 877.70000000000005 2017-05-06T11:19:36Z 876.89999999999998 2017-05-06T11:19:37Z 876.29999999999995 2017-05-06T11:19:38Z 875.89999999999998 2017-05-06T11:19:39Z 875.5 2017-05-06T11:19:40Z 875.39999999999998 2017-05-06T11:19:41Z 875.5 2017-05-06T11:19:42Z 875.60000000000002 2017-05-06T11:19:43Z 875.29999999999995 2017-05-06T11:19:44Z 876 2017-05-06T11:19:45Z 877.29999999999995 2017-05-06T11:19:46Z 876.70000000000005 2017-05-06T11:19:47Z 876.20000000000005 2017-05-06T11:19:48Z 875.89999999999998 2017-05-06T11:19:49Z 875.39999999999998 2017-05-06T11:19:50Z 874.29999999999995 2017-05-06T11:19:51Z 873.39999999999998 2017-05-06T11:19:52Z 873 2017-05-06T11:19:53Z 872.39999999999998 2017-05-06T11:19:54Z 872.89999999999998 2017-05-06T11:19:55Z 872.89999999999998 2017-05-06T11:19:56Z 873.29999999999995 2017-05-06T11:19:57Z 873 2017-05-06T11:19:58Z 873.10000000000002 2017-05-06T11:19:59Z 872.70000000000005 2017-05-06T11:20:00Z 872.5 2017-05-06T11:20:01Z 872.10000000000002 2017-05-06T11:20:02Z 871.89999999999998 2017-05-06T11:20:03Z 872.10000000000002 2017-05-06T11:20:04Z 872.70000000000005 2017-05-06T11:20:05Z 873.29999999999995 2017-05-06T11:20:06Z 873.60000000000002 2017-05-06T11:20:07Z 873.29999999999995 2017-05-06T11:20:08Z 873.29999999999995 2017-05-06T11:20:09Z 873.29999999999995 2017-05-06T11:20:10Z 873.39999999999998 2017-05-06T11:20:11Z 873.20000000000005 2017-05-06T11:20:12Z 873 2017-05-06T11:20:13Z 873.70000000000005 2017-05-06T11:20:14Z 873.89999999999998 2017-05-06T11:20:15Z 873.20000000000005 2017-05-06T11:20:16Z 872.20000000000005 2017-05-06T11:20:17Z 871.20000000000005 2017-05-06T11:20:18Z 870.60000000000002 2017-05-06T11:20:19Z 869.70000000000005 2017-05-06T11:20:20Z 869.20000000000005 2017-05-06T11:20:21Z 868.60000000000002 2017-05-06T11:20:22Z 867.60000000000002 2017-05-06T11:20:23Z 866.10000000000002 2017-05-06T11:20:24Z 864.79999999999995 2017-05-06T11:20:25Z 863.60000000000002 2017-05-06T11:20:26Z 862 2017-05-06T11:20:27Z 860.39999999999998 2017-05-06T11:20:28Z 859.10000000000002 2017-05-06T11:20:29Z 857.70000000000005 2017-05-06T11:20:30Z 857.20000000000005 2017-05-06T11:20:31Z 856.79999999999995 2017-05-06T11:20:32Z 856.79999999999995 2017-05-06T11:20:33Z 858.10000000000002 2017-05-06T11:20:34Z 858.5 2017-05-06T11:20:35Z 857.60000000000002 2017-05-06T11:20:36Z 857.70000000000005 2017-05-06T11:20:37Z 857.5 2017-05-06T11:20:38Z 858.20000000000005 2017-05-06T11:20:39Z 858.39999999999998 2017-05-06T11:20:40Z 859.39999999999998 2017-05-06T11:20:41Z 860.5 2017-05-06T11:20:42Z 861.29999999999995 2017-05-06T11:20:43Z 862.10000000000002 2017-05-06T11:20:44Z 863.70000000000005 2017-05-06T11:20:45Z 864.70000000000005 2017-05-06T11:20:46Z 864.5 2017-05-06T11:20:47Z 864 2017-05-06T11:20:48Z 863.5 2017-05-06T11:20:49Z 863 2017-05-06T11:20:50Z 862.89999999999998 2017-05-06T11:20:51Z 863 2017-05-06T11:20:52Z 862.89999999999998 2017-05-06T11:20:53Z 862.20000000000005 2017-05-06T11:20:54Z 862.5 2017-05-06T11:20:55Z 861.89999999999998 2017-05-06T11:20:56Z 861.20000000000005 2017-05-06T11:20:57Z 860.39999999999998 2017-05-06T11:20:58Z 859.39999999999998 2017-05-06T11:20:59Z 859 2017-05-06T11:21:00Z 858.29999999999995 2017-05-06T11:21:01Z 857.70000000000005 2017-05-06T11:21:02Z 857.10000000000002 2017-05-06T11:21:03Z 856.29999999999995 2017-05-06T11:21:04Z 855.70000000000005 2017-05-06T11:21:05Z 855.70000000000005 2017-05-06T11:21:06Z 853.10000000000002 2017-05-06T11:21:07Z 850.5 2017-05-06T11:21:08Z 848.39999999999998 2017-05-06T11:21:09Z 848.79999999999995 2017-05-06T11:21:10Z 848.39999999999998 2017-05-06T11:21:11Z 848.60000000000002 2017-05-06T11:21:12Z 847.10000000000002 2017-05-06T11:21:13Z 845.20000000000005 2017-05-06T11:21:14Z 844.60000000000002 2017-05-06T11:21:15Z 844.39999999999998 2017-05-06T11:21:16Z 843.29999999999995 2017-05-06T11:21:17Z 841.89999999999998 2017-05-06T11:21:18Z 840.70000000000005 2017-05-06T11:21:19Z 839.89999999999998 2017-05-06T11:21:20Z 839.70000000000005 2017-05-06T11:21:21Z 839.70000000000005 2017-05-06T11:21:22Z 839.5 2017-05-06T11:21:23Z 839.5 2017-05-06T11:21:24Z 839.60000000000002 2017-05-06T11:21:25Z 840.20000000000005 2017-05-06T11:21:26Z 840 2017-05-06T11:21:27Z 839.20000000000005 2017-05-06T11:21:28Z 838.29999999999995 2017-05-06T11:21:29Z 837.89999999999998 2017-05-06T11:21:30Z 836 2017-05-06T11:21:31Z 835.60000000000002 2017-05-06T11:21:32Z 835.20000000000005 2017-05-06T11:21:33Z 834.39999999999998 2017-05-06T11:21:34Z 833 2017-05-06T11:21:35Z 831.10000000000002 2017-05-06T11:21:36Z 828.79999999999995 2017-05-06T11:21:37Z 827.60000000000002 2017-05-06T11:21:38Z 826.60000000000002 2017-05-06T11:21:39Z 826.10000000000002 2017-05-06T11:21:40Z 826.20000000000005 2017-05-06T11:21:41Z 826.5 2017-05-06T11:21:42Z 826.39999999999998 2017-05-06T11:21:43Z 828 2017-05-06T11:21:44Z 828.79999999999995 2017-05-06T11:21:45Z 830 2017-05-06T11:21:46Z 829.20000000000005 2017-05-06T11:21:47Z 828.39999999999998 2017-05-06T11:21:48Z 827.70000000000005 2017-05-06T11:21:49Z 827.70000000000005 2017-05-06T11:21:50Z 828 2017-05-06T11:21:51Z 828.5 2017-05-06T11:21:52Z 828.60000000000002 2017-05-06T11:21:53Z 828.70000000000005 2017-05-06T11:21:54Z 830.79999999999995 2017-05-06T11:21:55Z 831.39999999999998 2017-05-06T11:21:56Z 831.89999999999998 2017-05-06T11:21:57Z 831.5 2017-05-06T11:21:58Z 831.60000000000002 2017-05-06T11:21:59Z 831.89999999999998 2017-05-06T11:22:00Z 832.70000000000005 2017-05-06T11:22:01Z 833.60000000000002 2017-05-06T11:22:02Z 834.79999999999995 2017-05-06T11:22:03Z 836 2017-05-06T11:22:04Z 836.89999999999998 2017-05-06T11:22:05Z 837.20000000000005 2017-05-06T11:22:06Z 837.29999999999995 2017-05-06T11:22:07Z 837.79999999999995 2017-05-06T11:22:08Z 838.29999999999995 2017-05-06T11:22:09Z 838.20000000000005 2017-05-06T11:22:10Z 838.70000000000005 2017-05-06T11:22:11Z 839.10000000000002 2017-05-06T11:22:12Z 839.5 2017-05-06T11:22:13Z 840.60000000000002 2017-05-06T11:22:14Z 841.5 2017-05-06T11:22:15Z 842.10000000000002 2017-05-06T11:22:16Z 843 2017-05-06T11:22:17Z 843.5 2017-05-06T11:22:18Z 843.89999999999998 2017-05-06T11:22:19Z 844.60000000000002 2017-05-06T11:22:20Z 845.39999999999998 2017-05-06T11:22:21Z 846.10000000000002 2017-05-06T11:22:22Z 847.5 2017-05-06T11:22:23Z 848.5 2017-05-06T11:22:24Z 849.29999999999995 2017-05-06T11:22:25Z 850.70000000000005 2017-05-06T11:22:26Z 851.60000000000002 2017-05-06T11:22:27Z 852 2017-05-06T11:22:28Z 852.70000000000005 2017-05-06T11:22:29Z 853.39999999999998 2017-05-06T11:22:30Z 854.39999999999998 2017-05-06T11:22:31Z 854.79999999999995 2017-05-06T11:22:32Z 856.10000000000002 2017-05-06T11:22:33Z 856.89999999999998 2017-05-06T11:22:34Z 858.89999999999998 2017-05-06T11:22:35Z 860.39999999999998 2017-05-06T11:22:36Z 859.60000000000002 2017-05-06T11:22:37Z 860.39999999999998 2017-05-06T11:22:38Z 861.29999999999995 2017-05-06T11:22:39Z 862.79999999999995 2017-05-06T11:22:40Z 865 2017-05-06T11:22:41Z 866.79999999999995 2017-05-06T11:22:42Z 868 2017-05-06T11:22:43Z 868.70000000000005 2017-05-06T11:22:44Z 869.29999999999995 2017-05-06T11:22:45Z 870.89999999999998 2017-05-06T11:22:46Z 872.60000000000002 2017-05-06T11:22:47Z 874.29999999999995 2017-05-06T11:22:48Z 876 2017-05-06T11:22:49Z 876.60000000000002 2017-05-06T11:22:50Z 877.70000000000005 2017-05-06T11:22:51Z 878.70000000000005 2017-05-06T11:22:52Z 879.29999999999995 2017-05-06T11:22:53Z 880.29999999999995 2017-05-06T11:22:54Z 880.39999999999998 2017-05-06T11:22:55Z 881 2017-05-06T11:22:56Z 878.60000000000002 2017-05-06T11:22:57Z 876.60000000000002 2017-05-06T11:22:58Z 874.89999999999998 2017-05-06T11:22:59Z 873.79999999999995 2017-05-06T11:23:00Z 874.20000000000005 2017-05-06T11:23:01Z 874.79999999999995 2017-05-06T11:23:02Z 875.29999999999995 2017-05-06T11:23:03Z 876 2017-05-06T11:23:04Z 877.10000000000002 2017-05-06T11:23:05Z 878.5 2017-05-06T11:23:06Z 878.10000000000002 2017-05-06T11:23:07Z 877.79999999999995 2017-05-06T11:23:08Z 877.89999999999998 2017-05-06T11:23:09Z 878.29999999999995 2017-05-06T11:23:10Z 879 2017-05-06T11:23:11Z 880 2017-05-06T11:23:12Z 880.60000000000002 2017-05-06T11:23:13Z 881.79999999999995 2017-05-06T11:23:14Z 882.89999999999998 2017-05-06T11:23:15Z 883.70000000000005 2017-05-06T11:23:16Z 883.39999999999998 2017-05-06T11:23:17Z 884.70000000000005 2017-05-06T11:23:18Z 885.39999999999998 2017-05-06T11:23:19Z 886.20000000000005 2017-05-06T11:23:20Z 887.29999999999995 2017-05-06T11:23:21Z 888.39999999999998 2017-05-06T11:23:22Z 890 2017-05-06T11:23:23Z 891 2017-05-06T11:23:24Z 894.20000000000005 2017-05-06T11:23:25Z 896.60000000000002 2017-05-06T11:23:26Z 898.79999999999995 2017-05-06T11:23:27Z 900.20000000000005 2017-05-06T11:23:28Z 901.39999999999998 2017-05-06T11:23:29Z 902.29999999999995 2017-05-06T11:23:30Z 902.29999999999995 2017-05-06T11:23:31Z 902.10000000000002 2017-05-06T11:23:32Z 902.20000000000005 2017-05-06T11:23:33Z 902.89999999999998 2017-05-06T11:23:34Z 903.79999999999995 2017-05-06T11:23:35Z 905.89999999999998 2017-05-06T11:23:36Z 907.60000000000002 2017-05-06T11:23:37Z 909.39999999999998 2017-05-06T11:23:38Z 910.79999999999995 2017-05-06T11:23:39Z 911.89999999999998 2017-05-06T11:23:40Z 913 2017-05-06T11:23:41Z 914.29999999999995 2017-05-06T11:23:42Z 915.39999999999998 2017-05-06T11:23:43Z 916.39999999999998 2017-05-06T11:23:44Z 917.70000000000005 2017-05-06T11:23:45Z 919.29999999999995 2017-05-06T11:23:46Z 920.70000000000005 2017-05-06T11:23:47Z 921.5 2017-05-06T11:23:48Z 922.10000000000002 2017-05-06T11:23:49Z 922.89999999999998 2017-05-06T11:23:50Z 923.79999999999995 2017-05-06T11:23:51Z 924.60000000000002 2017-05-06T11:23:52Z 925.20000000000005 2017-05-06T11:23:53Z 926.5 2017-05-06T11:23:54Z 928.60000000000002 2017-05-06T11:23:55Z 930.5 2017-05-06T11:23:56Z 931.89999999999998 2017-05-06T11:23:57Z 932.89999999999998 2017-05-06T11:23:58Z 933.5 2017-05-06T11:23:59Z 933.89999999999998 2017-05-06T11:24:00Z 934.70000000000005 2017-05-06T11:24:01Z 935.79999999999995 2017-05-06T11:24:02Z 937.10000000000002 2017-05-06T11:24:03Z 939.5 2017-05-06T11:24:04Z 940.89999999999998 2017-05-06T11:24:05Z 942.89999999999998 2017-05-06T11:24:06Z 943.20000000000005 2017-05-06T11:24:07Z 942.70000000000005 2017-05-06T11:24:08Z 943 2017-05-06T11:24:09Z 943.60000000000002 2017-05-06T11:24:10Z 944.10000000000002 2017-05-06T11:24:11Z 944.5 2017-05-06T11:24:12Z 944.89999999999998 2017-05-06T11:24:13Z 946.60000000000002 2017-05-06T11:24:14Z 948.39999999999998 2017-05-06T11:24:15Z 950.5 2017-05-06T11:24:16Z 952.70000000000005 2017-05-06T11:24:17Z 954.39999999999998 2017-05-06T11:24:18Z 955.5 2017-05-06T11:24:19Z 956.39999999999998 2017-05-06T11:24:20Z 957.39999999999998 2017-05-06T11:24:21Z 958.29999999999995 2017-05-06T11:24:22Z 959.5 2017-05-06T11:24:23Z 960.60000000000002 2017-05-06T11:24:24Z 961.70000000000005 2017-05-06T11:24:25Z 963.10000000000002 2017-05-06T11:24:26Z 963 2017-05-06T11:24:27Z 962.79999999999995 2017-05-06T11:24:28Z 962.29999999999995 2017-05-06T11:24:29Z 962 2017-05-06T11:24:30Z 962.20000000000005 2017-05-06T11:24:31Z 962.60000000000002 2017-05-06T11:24:32Z 963.29999999999995 2017-05-06T11:24:33Z 963.5 2017-05-06T11:24:34Z 964.10000000000002 2017-05-06T11:24:35Z 965.29999999999995 2017-05-06T11:24:36Z 965.20000000000005 2017-05-06T11:24:37Z 965.60000000000002 2017-05-06T11:24:38Z 965.70000000000005 2017-05-06T11:24:39Z 966.20000000000005 2017-05-06T11:24:40Z 966 2017-05-06T11:24:41Z 966.39999999999998 2017-05-06T11:24:42Z 964 2017-05-06T11:24:43Z 961.79999999999995 2017-05-06T11:24:44Z 961.60000000000002 2017-05-06T11:24:45Z 961.79999999999995 2017-05-06T11:24:46Z 962 2017-05-06T11:24:47Z 962 2017-05-06T11:24:48Z 961.79999999999995 2017-05-06T11:24:49Z 961.70000000000005 2017-05-06T11:24:50Z 961.20000000000005 2017-05-06T11:24:51Z 961.20000000000005 2017-05-06T11:24:52Z 961.29999999999995 2017-05-06T11:24:53Z 961.29999999999995 2017-05-06T11:24:54Z 962.39999999999998 2017-05-06T11:24:55Z 963.79999999999995 2017-05-06T11:24:56Z 963.79999999999995 2017-05-06T11:24:57Z 963.70000000000005 2017-05-06T11:24:58Z 963.79999999999995 2017-05-06T11:24:59Z 963.79999999999995 2017-05-06T11:25:00Z 963.20000000000005 2017-05-06T11:25:01Z 963.70000000000005 2017-05-06T11:25:02Z 963.60000000000002 2017-05-06T11:25:03Z 962.60000000000002 2017-05-06T11:25:04Z 962.60000000000002 2017-05-06T11:25:05Z 963.20000000000005 2017-05-06T11:25:06Z 964.39999999999998 2017-05-06T11:25:07Z 965.89999999999998 2017-05-06T11:25:08Z 967.29999999999995 2017-05-06T11:25:09Z 968.60000000000002 2017-05-06T11:25:10Z 969.89999999999998 2017-05-06T11:25:11Z 970.70000000000005 2017-05-06T11:25:12Z 971.70000000000005 2017-05-06T11:25:13Z 972.89999999999998 2017-05-06T11:25:14Z 974.60000000000002 2017-05-06T11:25:15Z 975.79999999999995 2017-05-06T11:25:16Z 976.29999999999995 2017-05-06T11:25:17Z 976.70000000000005 2017-05-06T11:25:18Z 976.5 2017-05-06T11:25:19Z 976.79999999999995 2017-05-06T11:25:20Z 977.39999999999998 2017-05-06T11:25:21Z 977.70000000000005 2017-05-06T11:25:22Z 978.60000000000002 2017-05-06T11:25:23Z 980 2017-05-06T11:25:24Z 979.20000000000005 2017-05-06T11:25:25Z 980 2017-05-06T11:25:26Z 983.20000000000005 2017-05-06T11:25:27Z 983.60000000000002 2017-05-06T11:25:28Z 983.60000000000002 2017-05-06T11:25:29Z 982.70000000000005 2017-05-06T11:25:30Z 982.20000000000005 2017-05-06T11:25:31Z 983 2017-05-06T11:25:32Z 983.89999999999998 2017-05-06T11:25:33Z 983.60000000000002 2017-05-06T11:25:34Z 984 2017-05-06T11:25:35Z 984.29999999999995 2017-05-06T11:25:36Z 983.5 2017-05-06T11:25:37Z 982.5 2017-05-06T11:25:38Z 981.70000000000005 2017-05-06T11:25:39Z 981.10000000000002 2017-05-06T11:25:40Z 980.79999999999995 2017-05-06T11:25:41Z 980.39999999999998 2017-05-06T11:25:42Z 980.79999999999995 2017-05-06T11:25:43Z 982.29999999999995 2017-05-06T11:25:44Z 983.70000000000005 2017-05-06T11:25:45Z 986.20000000000005 2017-05-06T11:25:46Z 988.79999999999995 2017-05-06T11:25:47Z 989.10000000000002 2017-05-06T11:25:48Z 990 2017-05-06T11:25:49Z 989.39999999999998 2017-05-06T11:25:50Z 989 2017-05-06T11:25:51Z 990.20000000000005 2017-05-06T11:25:52Z 991.5 2017-05-06T11:25:53Z 993.10000000000002 2017-05-06T11:25:54Z 994.60000000000002 2017-05-06T11:25:55Z 996.29999999999995 2017-05-06T11:25:56Z 995.5 2017-05-06T11:25:57Z 995.89999999999998 2017-05-06T11:25:58Z 995.89999999999998 2017-05-06T11:25:59Z 996 2017-05-06T11:26:00Z 996.5 2017-05-06T11:26:01Z 997.20000000000005 2017-05-06T11:26:02Z 998.29999999999995 2017-05-06T11:26:03Z 998.39999999999998 2017-05-06T11:26:04Z 999 2017-05-06T11:26:05Z 1000.3 2017-05-06T11:26:06Z 1000.5 2017-05-06T11:26:07Z 1001 2017-05-06T11:26:08Z 1000.8 2017-05-06T11:26:09Z 1000.9 2017-05-06T11:26:10Z 999.79999999999995 2017-05-06T11:26:11Z 1000.3 2017-05-06T11:26:12Z 1001.1 2017-05-06T11:26:13Z 1001.3 2017-05-06T11:26:14Z 1003.1 2017-05-06T11:26:15Z 1005 2017-05-06T11:26:16Z 1006.4 2017-05-06T11:26:17Z 1007 2017-05-06T11:26:18Z 1005.4 2017-05-06T11:26:19Z 1003.6 2017-05-06T11:26:20Z 1003.4 2017-05-06T11:26:21Z 1003.6 2017-05-06T11:26:22Z 1003.7 2017-05-06T11:26:23Z 1004.1 2017-05-06T11:26:24Z 1004.1 2017-05-06T11:26:25Z 1005.6 2017-05-06T11:26:26Z 1005.5 2017-05-06T11:26:27Z 1005.6 2017-05-06T11:26:28Z 1005.3 2017-05-06T11:26:29Z 1005.3 2017-05-06T11:26:30Z 1005.5 2017-05-06T11:26:31Z 1004.6 2017-05-06T11:26:32Z 1005 2017-05-06T11:26:33Z 1006.4 2017-05-06T11:26:34Z 1007.8 2017-05-06T11:26:35Z 1009.9 2017-05-06T11:26:36Z 1010.4 2017-05-06T11:26:37Z 1009.5 2017-05-06T11:26:38Z 1008 2017-05-06T11:26:39Z 1006.3 2017-05-06T11:26:40Z 1005.7 2017-05-06T11:26:41Z 1005.7 2017-05-06T11:26:42Z 1005.8 2017-05-06T11:26:43Z 1006.4 2017-05-06T11:26:44Z 1007 2017-05-06T11:26:45Z 1007.8 2017-05-06T11:26:46Z 1008 2017-05-06T11:26:47Z 1007.9 2017-05-06T11:26:48Z 1008.2 2017-05-06T11:26:49Z 1008.4 2017-05-06T11:26:50Z 1008.6 2017-05-06T11:26:51Z 1009.1 2017-05-06T11:26:52Z 1009.4 2017-05-06T11:26:53Z 1010.9 2017-05-06T11:26:54Z 1011.7 2017-05-06T11:26:55Z 1011.1 2017-05-06T11:26:56Z 1012.2 2017-05-06T11:26:57Z 1012.9 2017-05-06T11:26:58Z 1012.9 2017-05-06T11:26:59Z 1013.6 2017-05-06T11:27:00Z 1014.6 2017-05-06T11:27:01Z 1015.5 2017-05-06T11:27:02Z 1016.7 2017-05-06T11:27:03Z 1016.8 2017-05-06T11:27:04Z 1016.9 2017-05-06T11:27:05Z 1018.1 2017-05-06T11:27:06Z 1019.6 2017-05-06T11:27:07Z 1020.2 2017-05-06T11:27:08Z 1020.6 2017-05-06T11:27:09Z 1021 2017-05-06T11:27:10Z 1021.8 2017-05-06T11:27:11Z 1022.7 2017-05-06T11:27:12Z 1023.3 2017-05-06T11:27:13Z 1024.5999999999999 2017-05-06T11:27:14Z 1025.5999999999999 2017-05-06T11:27:15Z 1026.5 2017-05-06T11:27:16Z 1026.9000000000001 2017-05-06T11:27:17Z 1027.0999999999999 2017-05-06T11:27:18Z 1026.9000000000001 2017-05-06T11:27:19Z 1027.0999999999999 2017-05-06T11:27:20Z 1027.8 2017-05-06T11:27:21Z 1028.5 2017-05-06T11:27:22Z 1029.2 2017-05-06T11:27:23Z 1029.7 2017-05-06T11:27:24Z 1030.2 2017-05-06T11:27:25Z 1031.4000000000001 2017-05-06T11:27:26Z 1033 2017-05-06T11:27:27Z 1034 2017-05-06T11:27:28Z 1034.5999999999999 2017-05-06T11:27:29Z 1035.2 2017-05-06T11:27:30Z 1036 2017-05-06T11:27:31Z 1036.7 2017-05-06T11:27:32Z 1037.0999999999999 2017-05-06T11:27:33Z 1037.5999999999999 2017-05-06T11:27:34Z 1038.7 2017-05-06T11:27:35Z 1039.8 2017-05-06T11:27:36Z 1039.8 2017-05-06T11:27:37Z 1040.0999999999999 2017-05-06T11:27:38Z 1039 2017-05-06T11:27:39Z 1038.7 2017-05-06T11:27:40Z 1039 2017-05-06T11:27:41Z 1039.5 2017-05-06T11:27:42Z 1040.0999999999999 2017-05-06T11:27:43Z 1041.3 2017-05-06T11:27:44Z 1041.4000000000001 2017-05-06T11:27:45Z 1042.3 2017-05-06T11:27:46Z 1041.7 2017-05-06T11:27:47Z 1040.5999999999999 2017-05-06T11:27:48Z 1039.9000000000001 2017-05-06T11:27:49Z 1039.8 2017-05-06T11:27:50Z 1040.0999999999999 2017-05-06T11:27:51Z 1040.7 2017-05-06T11:27:52Z 1041.3 2017-05-06T11:27:53Z 1042.0999999999999 2017-05-06T11:27:54Z 1041.9000000000001 2017-05-06T11:27:55Z 1042.5999999999999 2017-05-06T11:27:56Z 1044.3 2017-05-06T11:27:57Z 1044.8 2017-05-06T11:27:58Z 1045 2017-05-06T11:27:59Z 1045.0999999999999 2017-05-06T11:28:00Z 1045.8 2017-05-06T11:28:01Z 1046.5 2017-05-06T11:28:02Z 1047 2017-05-06T11:28:03Z 1047 2017-05-06T11:28:04Z 1047.4000000000001 2017-05-06T11:28:05Z 1047.9000000000001 2017-05-06T11:28:06Z 1048.5999999999999 2017-05-06T11:28:07Z 1048.7 2017-05-06T11:28:08Z 1049.0999999999999 2017-05-06T11:28:09Z 1049.5 2017-05-06T11:28:10Z 1049.3 2017-05-06T11:28:11Z 1048.9000000000001 2017-05-06T11:28:12Z 1048.9000000000001 2017-05-06T11:28:13Z 1048.8 2017-05-06T11:28:14Z 1048.3 2017-05-06T11:28:15Z 1049.8 2017-05-06T11:28:16Z 1050.0999999999999 2017-05-06T11:28:17Z 1050.0999999999999 2017-05-06T11:28:18Z 1050.2 2017-05-06T11:28:19Z 1050.5999999999999 2017-05-06T11:28:20Z 1050.7 2017-05-06T11:28:21Z 1051.0999999999999 2017-05-06T11:28:22Z 1051.5999999999999 2017-05-06T11:28:23Z 1051.7 2017-05-06T11:28:24Z 1050.5 2017-05-06T11:28:25Z 1051.0999999999999 2017-05-06T11:28:26Z 1052 2017-05-06T11:28:27Z 1052.4000000000001 2017-05-06T11:28:28Z 1052.5 2017-05-06T11:28:29Z 1052.5 2017-05-06T11:28:30Z 1052.8 2017-05-06T11:28:31Z 1053 2017-05-06T11:28:32Z 1053.5 2017-05-06T11:28:33Z 1054.2 2017-05-06T11:28:34Z 1055.0999999999999 2017-05-06T11:28:35Z 1056.2 2017-05-06T11:28:36Z 1057.0999999999999 2017-05-06T11:28:37Z 1057.2 2017-05-06T11:28:38Z 1057.4000000000001 2017-05-06T11:28:39Z 1057.5 2017-05-06T11:28:40Z 1057.4000000000001 2017-05-06T11:28:41Z 1057.9000000000001 2017-05-06T11:28:42Z 1058.7 2017-05-06T11:28:43Z 1059.0999999999999 2017-05-06T11:28:44Z 1059.2 2017-05-06T11:28:45Z 1059.7 2017-05-06T11:28:46Z 1060.5 2017-05-06T11:28:47Z 1060.2 2017-05-06T11:28:48Z 1061 2017-05-06T11:28:49Z 1061.8 2017-05-06T11:28:50Z 1060.5 2017-05-06T11:28:51Z 1059.5 2017-05-06T11:28:52Z 1057.9000000000001 2017-05-06T11:28:53Z 1057.5999999999999 2017-05-06T11:28:54Z 1057.5999999999999 2017-05-06T11:28:55Z 1058.2 2017-05-06T11:28:56Z 1057.7 2017-05-06T11:28:57Z 1057.3 2017-05-06T11:28:58Z 1057 2017-05-06T11:28:59Z 1057 2017-05-06T11:29:00Z 1057.0999999999999 2017-05-06T11:29:01Z 1057.8 2017-05-06T11:29:02Z 1058.5 2017-05-06T11:29:03Z 1059.3 2017-05-06T11:29:04Z 1060.4000000000001 2017-05-06T11:29:05Z 1061.4000000000001 2017-05-06T11:29:06Z 1061.2 2017-05-06T11:29:07Z 1060.8 2017-05-06T11:29:08Z 1059.9000000000001 2017-05-06T11:29:09Z 1059.3 2017-05-06T11:29:10Z 1059.8 2017-05-06T11:29:11Z 1059.8 2017-05-06T11:29:12Z 1059.8 2017-05-06T11:29:13Z 1058.5999999999999 2017-05-06T11:29:14Z 1058.3 2017-05-06T11:29:15Z 1058.5999999999999 2017-05-06T11:29:16Z 1059 2017-05-06T11:29:17Z 1058.0999999999999 2017-05-06T11:29:18Z 1057.4000000000001 2017-05-06T11:29:19Z 1058.2 2017-05-06T11:29:20Z 1059 2017-05-06T11:29:21Z 1059.8 2017-05-06T11:29:22Z 1060.5999999999999 2017-05-06T11:29:23Z 1060 2017-05-06T11:29:24Z 1061 2017-05-06T11:29:25Z 1061.3 2017-05-06T11:29:26Z 1060.5999999999999 2017-05-06T11:29:27Z 1061.2 2017-05-06T11:29:28Z 1061.3 2017-05-06T11:29:29Z 1060.5 2017-05-06T11:29:30Z 1060.4000000000001 2017-05-06T11:29:31Z 1061.3 2017-05-06T11:29:32Z 1062.4000000000001 2017-05-06T11:29:33Z 1062.7 2017-05-06T11:29:34Z 1062.7 2017-05-06T11:29:35Z 1065.0999999999999 2017-05-06T11:29:36Z 1067.7 2017-05-06T11:29:37Z 1068.0999999999999 2017-05-06T11:29:38Z 1068 2017-05-06T11:29:39Z 1067.9000000000001 2017-05-06T11:29:40Z 1067.9000000000001 2017-05-06T11:29:41Z 1068.5 2017-05-06T11:29:42Z 1069.0999999999999 2017-05-06T11:29:43Z 1069.5999999999999 2017-05-06T11:29:44Z 1070.9000000000001 2017-05-06T11:29:45Z 1072.0999999999999 2017-05-06T11:29:46Z 1075.5 2017-05-06T11:29:47Z 1076.7 2017-05-06T11:29:48Z 1077.0999999999999 2017-05-06T11:29:49Z 1077.5 2017-05-06T11:29:50Z 1078.2 2017-05-06T11:29:51Z 1078.5999999999999 2017-05-06T11:29:52Z 1078.9000000000001 2017-05-06T11:29:53Z 1079.4000000000001 2017-05-06T11:29:54Z 1080.0999999999999 2017-05-06T11:29:55Z 1081.0999999999999 2017-05-06T11:29:56Z 1082.3 2017-05-06T11:29:57Z 1083.0999999999999 2017-05-06T11:29:58Z 1083.4000000000001 2017-05-06T11:29:59Z 1083.9000000000001 2017-05-06T11:30:00Z 1084.4000000000001 2017-05-06T11:30:01Z 1085 2017-05-06T11:30:02Z 1085.5999999999999 2017-05-06T11:30:03Z 1084.3 2017-05-06T11:30:04Z 1082.8 2017-05-06T11:30:05Z 1082.5999999999999 2017-05-06T11:30:06Z 1083.8 2017-05-06T11:30:07Z 1088.7 2017-05-06T11:30:08Z 1091.0999999999999 2017-05-06T11:30:09Z 1092.4000000000001 2017-05-06T11:30:10Z 1093.9000000000001 2017-05-06T11:30:11Z 1095.0999999999999 2017-05-06T11:30:12Z 1096.0999999999999 2017-05-06T11:30:13Z 1097.5 2017-05-06T11:30:14Z 1098.8 2017-05-06T11:30:15Z 1100.5999999999999 2017-05-06T11:30:16Z 1101.8 2017-05-06T11:30:17Z 1102.3 2017-05-06T11:30:18Z 1103.0999999999999 2017-05-06T11:30:19Z 1103.8 2017-05-06T11:30:20Z 1104.8 2017-05-06T11:30:21Z 1105.7 2017-05-06T11:30:22Z 1106.4000000000001 2017-05-06T11:30:23Z 1107.0999999999999 2017-05-06T11:30:24Z 1108.7 2017-05-06T11:30:25Z 1110.0999999999999 2017-05-06T11:30:26Z 1111.5999999999999 2017-05-06T11:30:27Z 1112.2 2017-05-06T11:30:28Z 1112.7 2017-05-06T11:30:29Z 1113.0999999999999 2017-05-06T11:30:30Z 1113.3 2017-05-06T11:30:31Z 1113.7 2017-05-06T11:30:32Z 1114 2017-05-06T11:30:33Z 1114.4000000000001 2017-05-06T11:30:34Z 1115 2017-05-06T11:30:35Z 1116 2017-05-06T11:30:36Z 1116.8 2017-05-06T11:30:37Z 1116.7 2017-05-06T11:30:38Z 1116.5 2017-05-06T11:30:39Z 1116.2 2017-05-06T11:30:40Z 1116.4000000000001 2017-05-06T11:30:41Z 1116.7 2017-05-06T11:30:42Z 1117.2 2017-05-06T11:30:43Z 1117.4000000000001 2017-05-06T11:30:44Z 1117.7 2017-05-06T11:30:45Z 1118.4000000000001 2017-05-06T11:30:46Z 1119.3 2017-05-06T11:30:47Z 1119.5999999999999 2017-05-06T11:30:48Z 1120 2017-05-06T11:30:49Z 1120.8 2017-05-06T11:30:50Z 1121.5 2017-05-06T11:30:51Z 1122.2 2017-05-06T11:30:52Z 1122.7 2017-05-06T11:30:53Z 1123.4000000000001 2017-05-06T11:30:54Z 1123.0999999999999 2017-05-06T11:30:55Z 1124.2 2017-05-06T11:30:56Z 1125.0999999999999 2017-05-06T11:30:57Z 1125.3 2017-05-06T11:30:58Z 1124.9000000000001 2017-05-06T11:30:59Z 1124.7 2017-05-06T11:31:00Z 1124.8 2017-05-06T11:31:01Z 1125 2017-05-06T11:31:02Z 1125.5999999999999 2017-05-06T11:31:03Z 1126.0999999999999 2017-05-06T11:31:04Z 1127.4000000000001 2017-05-06T11:31:05Z 1128.4000000000001 2017-05-06T11:31:06Z 1130.7 2017-05-06T11:31:07Z 1130.3 2017-05-06T11:31:08Z 1130.0999999999999 2017-05-06T11:31:09Z 1129.8 2017-05-06T11:31:10Z 1129.5999999999999 2017-05-06T11:31:11Z 1129.3 2017-05-06T11:31:12Z 1129.4000000000001 2017-05-06T11:31:13Z 1129.5 2017-05-06T11:31:14Z 1129.2 2017-05-06T11:31:15Z 1129 2017-05-06T11:31:16Z 1128.8 2017-05-06T11:31:17Z 1127.5999999999999 2017-05-06T11:31:19Z 1120.0999999999999 2017-05-06T11:36:06Z 1119.9000000000001 2017-05-06T11:36:22Z 1119.2 2017-05-06T11:36:24Z 1118.9000000000001 2017-05-06T11:36:25Z 1118.7 2017-05-06T11:36:26Z 1118.4000000000001 2017-05-06T11:36:27Z 1118 2017-05-06T11:36:28Z 1117.7 2017-05-06T11:36:29Z 1117.5 2017-05-06T11:36:30Z 1117.0999999999999 2017-05-06T11:36:31Z 1116.9000000000001 2017-05-06T11:36:32Z 1116.9000000000001 2017-05-06T11:36:33Z 1116.4000000000001 2017-05-06T11:36:34Z 1115.7 2017-05-06T11:36:35Z 1116 2017-05-06T11:36:36Z 1116 2017-05-06T11:36:37Z 1115.2 2017-05-06T11:36:38Z 1114.3 2017-05-06T11:36:39Z 1113.4000000000001 2017-05-06T11:36:40Z 1112.7 2017-05-06T11:36:41Z 1112.4000000000001 2017-05-06T11:36:42Z 1112.3 2017-05-06T11:36:43Z 1112.4000000000001 2017-05-06T11:36:44Z 1112.5999999999999 2017-05-06T11:36:45Z 1113.2 2017-05-06T11:36:46Z 1113.7 2017-05-06T11:36:47Z 1112.8 2017-05-06T11:36:48Z 1112 2017-05-06T11:36:49Z 1111.5 2017-05-06T11:36:50Z 1111.4000000000001 2017-05-06T11:36:51Z 1111.8 2017-05-06T11:36:52Z 1112.5999999999999 2017-05-06T11:36:53Z 1112.5 2017-05-06T11:36:54Z 1114 2017-05-06T11:36:55Z 1115.0999999999999 2017-05-06T11:36:56Z 1116.0999999999999 2017-05-06T11:36:57Z 1117.0999999999999 2017-05-06T11:36:58Z 1117.5999999999999 2017-05-06T11:36:59Z 1118.0999999999999 2017-05-06T11:37:00Z 1118.8 2017-05-06T11:37:01Z 1119.8 2017-05-06T11:37:02Z 1120.5 2017-05-06T11:37:03Z 1121 2017-05-06T11:37:04Z 1121.7 2017-05-06T11:37:05Z 1122.4000000000001 2017-05-06T11:37:06Z 1123.7 2017-05-06T11:37:07Z 1123.5999999999999 2017-05-06T11:37:08Z 1123.5999999999999 2017-05-06T11:37:09Z 1123.5999999999999 2017-05-06T11:37:10Z 1123.9000000000001 2017-05-06T11:37:11Z 1124.2 2017-05-06T11:37:12Z 1124.5999999999999 2017-05-06T11:37:13Z 1125.2 2017-05-06T11:37:14Z 1125.7 2017-05-06T11:37:15Z 1125.7 2017-05-06T11:37:16Z 1126.3 2017-05-06T11:37:17Z 1126.2 2017-05-06T11:37:18Z 1125.2 2017-05-06T11:37:19Z 1125.2 2017-05-06T11:37:20Z 1124.7 2017-05-06T11:37:21Z 1124.5 2017-05-06T11:37:22Z 1124.3 2017-05-06T11:37:23Z 1124.5 2017-05-06T11:37:24Z 1124.0999999999999 2017-05-06T11:37:25Z 1124.4000000000001 2017-05-06T11:37:26Z 1124 2017-05-06T11:37:27Z 1123.8 2017-05-06T11:37:28Z 1123.9000000000001 2017-05-06T11:37:29Z 1123.8 2017-05-06T11:37:30Z 1123.8 2017-05-06T11:37:31Z 1123.5999999999999 2017-05-06T11:37:32Z 1123.4000000000001 2017-05-06T11:37:33Z 1123.8 2017-05-06T11:37:34Z 1124.2 2017-05-06T11:37:35Z 1124.7 2017-05-06T11:37:36Z 1126.0999999999999 2017-05-06T11:37:37Z 1127.0999999999999 2017-05-06T11:37:38Z 1127.2 2017-05-06T11:37:39Z 1127.5 2017-05-06T11:37:40Z 1128 2017-05-06T11:37:41Z 1128.7 2017-05-06T11:37:42Z 1129.5 2017-05-06T11:37:43Z 1130.5 2017-05-06T11:37:44Z 1131 2017-05-06T11:37:45Z 1131.9000000000001 2017-05-06T11:37:46Z 1133.4000000000001 2017-05-06T11:37:47Z 1133.9000000000001 2017-05-06T11:37:48Z 1134.2 2017-05-06T11:37:49Z 1134.5 2017-05-06T11:37:50Z 1134.7 2017-05-06T11:37:51Z 1134.9000000000001 2017-05-06T11:37:52Z 1135.2 2017-05-06T11:37:53Z 1135.5 2017-05-06T11:37:54Z 1135.9000000000001 2017-05-06T11:37:55Z 1136.4000000000001 2017-05-06T11:37:56Z 1137.7 2017-05-06T11:37:57Z 1137.9000000000001 2017-05-06T11:37:58Z 1138.0999999999999 2017-05-06T11:37:59Z 1138.4000000000001 2017-05-06T11:38:00Z 1139 2017-05-06T11:38:01Z 1139.4000000000001 2017-05-06T11:38:02Z 1139.5999999999999 2017-05-06T11:38:03Z 1139.5 2017-05-06T11:38:04Z 1139.5999999999999 2017-05-06T11:38:05Z 1140 2017-05-06T11:38:06Z 1141.3 2017-05-06T11:38:07Z 1141.5999999999999 2017-05-06T11:38:08Z 1141.7 2017-05-06T11:38:09Z 1141.8 2017-05-06T11:38:10Z 1141.7 2017-05-06T11:38:11Z 1141.5 2017-05-06T11:38:12Z 1141.5 2017-05-06T11:38:13Z 1141.3 2017-05-06T11:38:14Z 1141.3 2017-05-06T11:38:15Z 1141.5 2017-05-06T11:38:16Z 1142.3 2017-05-06T11:38:17Z 1141.8 2017-05-06T11:38:18Z 1142.0999999999999 2017-05-06T11:38:19Z 1141.9000000000001 2017-05-06T11:38:20Z 1141.5999999999999 2017-05-06T11:38:21Z 1141.4000000000001 2017-05-06T11:38:22Z 1141.3 2017-05-06T11:38:23Z 1141.0999999999999 2017-05-06T11:38:24Z 1140.4000000000001 2017-05-06T11:38:25Z 1140.8 2017-05-06T11:38:26Z 1140.4000000000001 2017-05-06T11:38:27Z 1140.2 2017-05-06T11:38:28Z 1139.5999999999999 2017-05-06T11:38:29Z 1139.3 2017-05-06T11:38:30Z 1139.0999999999999 2017-05-06T11:38:31Z 1139.2 2017-05-06T11:38:32Z 1139.3 2017-05-06T11:38:33Z 1140 2017-05-06T11:38:34Z 1140.3 2017-05-06T11:38:35Z 1142.8 2017-05-06T11:38:36Z 1143.5999999999999 2017-05-06T11:38:37Z 1144.0999999999999 2017-05-06T11:38:38Z 1144 2017-05-06T11:38:39Z 1144.0999999999999 2017-05-06T11:38:40Z 1144.2 2017-05-06T11:38:41Z 1144.3 2017-05-06T11:38:42Z 1144.5 2017-05-06T11:38:43Z 1144.5999999999999 2017-05-06T11:38:44Z 1144.7 2017-05-06T11:38:45Z 1145.2 2017-05-06T11:38:46Z 1146.3 2017-05-06T11:38:47Z 1146.5999999999999 2017-05-06T11:38:48Z 1146.5 2017-05-06T11:38:49Z 1146.5999999999999 2017-05-06T11:38:50Z 1146.4000000000001 2017-05-06T11:38:51Z 1146.3 2017-05-06T11:38:52Z 1146.5999999999999 2017-05-06T11:38:53Z 1146.8 2017-05-06T11:38:54Z 1146.8 2017-05-06T11:38:55Z 1147.2 2017-05-06T11:38:56Z 1147.0999999999999 2017-05-06T11:38:57Z 1146.9000000000001 2017-05-06T11:38:58Z 1147 2017-05-06T11:38:59Z 1147.3 2017-05-06T11:39:00Z 1147.5 2017-05-06T11:39:01Z 1147.5 2017-05-06T11:39:02Z 1147.5 2017-05-06T11:39:03Z 1147.5999999999999 2017-05-06T11:39:04Z 1147.0999999999999 2017-05-06T11:39:05Z 1147.0999999999999 2017-05-06T11:39:06Z 1148 2017-05-06T11:39:07Z 1147.9000000000001 2017-05-06T11:39:08Z 1147.5999999999999 2017-05-06T11:39:09Z 1147.5 2017-05-06T11:39:10Z 1147.3 2017-05-06T11:39:11Z 1147.3 2017-05-06T11:39:12Z 1147.0999999999999 2017-05-06T11:39:13Z 1146.9000000000001 2017-05-06T11:39:14Z 1147 2017-05-06T11:39:15Z 1147.5 2017-05-06T11:39:16Z 1147.5999999999999 2017-05-06T11:39:17Z 1147.7 2017-05-06T11:39:18Z 1148.0999999999999 2017-05-06T11:39:19Z 1147.9000000000001 2017-05-06T11:39:20Z 1147.7 2017-05-06T11:39:21Z 1147.4000000000001 2017-05-06T11:39:22Z 1147.0999999999999 2017-05-06T11:39:23Z 1147 2017-05-06T11:39:24Z 1147 2017-05-06T11:39:25Z 1147.4000000000001 2017-05-06T11:39:26Z 1147.3 2017-05-06T11:39:27Z 1146.8 2017-05-06T11:39:28Z 1146.5999999999999 2017-05-06T11:39:29Z 1146.3 2017-05-06T11:39:30Z 1146.7 2017-05-06T11:39:31Z 1146.7 2017-05-06T11:39:32Z 1146.3 2017-05-06T11:39:33Z 1146.2 2017-05-06T11:39:34Z 1145.7 2017-05-06T11:39:35Z 1146 2017-05-06T11:39:36Z 1147.2 2017-05-06T11:39:37Z 1147.7 2017-05-06T11:39:38Z 1147.8 2017-05-06T11:39:39Z 1147.8 2017-05-06T11:39:40Z 1147.9000000000001 2017-05-06T11:39:41Z 1148.0999999999999 2017-05-06T11:39:42Z 1148.4000000000001 2017-05-06T11:39:43Z 1148.4000000000001 2017-05-06T11:39:44Z 1148 2017-05-06T11:39:45Z 1148.0999999999999 2017-05-06T11:39:46Z 1148.2 2017-05-06T11:39:47Z 1148.3 2017-05-06T11:39:48Z 1148 2017-05-06T11:39:49Z 1147.8 2017-05-06T11:39:50Z 1147.9000000000001 2017-05-06T11:39:51Z 1148.4000000000001 2017-05-06T11:39:52Z 1148.7 2017-05-06T11:39:53Z 1148.7 2017-05-06T11:39:54Z 1149.2 2017-05-06T11:39:55Z 1149.9000000000001 2017-05-06T11:39:56Z 1150.2 2017-05-06T11:39:57Z 1150.0999999999999 2017-05-06T11:39:58Z 1149.7 2017-05-06T11:39:59Z 1149.8 2017-05-06T11:40:00Z 1149.5999999999999 2017-05-06T11:40:01Z 1149.8 2017-05-06T11:40:02Z 1149.9000000000001 2017-05-06T11:40:03Z 1150.2 2017-05-06T11:40:04Z 1150.0999999999999 2017-05-06T11:40:05Z 1150.4000000000001 2017-05-06T11:40:06Z 1150.3 2017-05-06T11:40:07Z 1149.8 2017-05-06T11:40:08Z 1149.3 2017-05-06T11:40:09Z 1148.9000000000001 2017-05-06T11:40:10Z 1148.8 2017-05-06T11:40:11Z 1148.5 2017-05-06T11:40:12Z 1148.5 2017-05-06T11:40:13Z 1148.2 2017-05-06T11:40:14Z 1147.7 2017-05-06T11:40:15Z 1147.9000000000001 2017-05-06T11:40:16Z 1147.8 2017-05-06T11:40:17Z 1146.3 2017-05-06T11:40:18Z 1144.9000000000001 2017-05-06T11:40:19Z 1144.4000000000001 2017-05-06T11:40:20Z 1144 2017-05-06T11:40:21Z 1144.5 2017-05-06T11:40:22Z 1144.9000000000001 2017-05-06T11:40:23Z 1145 2017-05-06T11:40:24Z 1145.4000000000001 2017-05-06T11:40:25Z 1146.4000000000001 2017-05-06T11:40:26Z 1147.5999999999999 2017-05-06T11:40:27Z 1148.7 2017-05-06T11:40:28Z 1149.2 2017-05-06T11:40:29Z 1149.8 2017-05-06T11:40:30Z 1150.5999999999999 2017-05-06T11:40:31Z 1151.3 2017-05-06T11:40:32Z 1151.9000000000001 2017-05-06T11:40:33Z 1152.9000000000001 2017-05-06T11:40:34Z 1153.7 2017-05-06T11:40:35Z 1155.8 2017-05-06T11:40:36Z 1158.4000000000001 2017-05-06T11:40:37Z 1160.2 2017-05-06T11:40:38Z 1161.0999999999999 2017-05-06T11:40:39Z 1162.2 2017-05-06T11:40:40Z 1162.5 2017-05-06T11:40:41Z 1162.9000000000001 2017-05-06T11:40:42Z 1163.5 2017-05-06T11:40:43Z 1164.3 2017-05-06T11:40:44Z 1165 2017-05-06T11:40:45Z 1166.5 2017-05-06T11:40:46Z 1167.8 2017-05-06T11:40:47Z 1168 2017-05-06T11:40:48Z 1167.7 2017-05-06T11:40:49Z 1167.5 2017-05-06T11:40:50Z 1167.0999999999999 2017-05-06T11:40:51Z 1167.0999999999999 2017-05-06T11:40:52Z 1167 2017-05-06T11:40:53Z 1167.3 2017-05-06T11:40:54Z 1167.5999999999999 2017-05-06T11:40:55Z 1168.0999999999999 2017-05-06T11:40:56Z 1168.4000000000001 2017-05-06T11:40:57Z 1168.4000000000001 2017-05-06T11:40:58Z 1168 2017-05-06T11:40:59Z 1167.8 2017-05-06T11:41:00Z 1167.9000000000001 2017-05-06T11:41:01Z 1167.8 2017-05-06T11:41:02Z 1167.9000000000001 2017-05-06T11:41:03Z 1168.0999999999999 2017-05-06T11:41:04Z 1168.0999999999999 2017-05-06T11:41:05Z 1168.5 2017-05-06T11:41:06Z 1169 2017-05-06T11:41:07Z 1169.4000000000001 2017-05-06T11:41:08Z 1171.5 2017-05-06T11:41:09Z 1172 2017-05-06T11:41:10Z 1171.8 2017-05-06T11:41:11Z 1171.5 2017-05-06T11:41:12Z 1171.4000000000001 2017-05-06T11:41:13Z 1171.5 2017-05-06T11:41:14Z 1172 2017-05-06T11:41:15Z 1172.8 2017-05-06T11:41:16Z 1174 2017-05-06T11:41:17Z 1174.0999999999999 2017-05-06T11:41:18Z 1173.5 2017-05-06T11:41:19Z 1173.5999999999999 2017-05-06T11:41:20Z 1173.8 2017-05-06T11:41:21Z 1174.2 2017-05-06T11:41:22Z 1174 2017-05-06T11:41:23Z 1174.2 2017-05-06T11:41:24Z 1174.2 2017-05-06T11:41:25Z 1174.8 2017-05-06T11:41:26Z 1176.4000000000001 2017-05-06T11:41:27Z 1176.5999999999999 2017-05-06T11:41:28Z 1176.5999999999999 2017-05-06T11:41:29Z 1176.9000000000001 2017-05-06T11:41:30Z 1177.2 2017-05-06T11:41:31Z 1177.4000000000001 2017-05-06T11:41:32Z 1177.8 2017-05-06T11:41:33Z 1178.3 2017-05-06T11:41:34Z 1178.4000000000001 2017-05-06T11:41:35Z 1178.9000000000001 2017-05-06T11:41:36Z 1179 2017-05-06T11:41:37Z 1177.5999999999999 2017-05-06T11:41:38Z 1176.5999999999999 2017-05-06T11:41:39Z 1176.0999999999999 2017-05-06T11:41:40Z 1176.0999999999999 2017-05-06T11:41:41Z 1176.0999999999999 2017-05-06T11:41:42Z 1175.8 2017-05-06T11:41:43Z 1175.8 2017-05-06T11:41:44Z 1175.2 2017-05-06T11:41:45Z 1175.7 2017-05-06T11:41:46Z 1175.5999999999999 2017-05-06T11:41:47Z 1174.2 2017-05-06T11:41:48Z 1173.0999999999999 2017-05-06T11:41:49Z 1173 2017-05-06T11:41:50Z 1173.2 2017-05-06T11:41:51Z 1174.3 2017-05-06T11:41:52Z 1175 2017-05-06T11:41:53Z 1175.4000000000001 2017-05-06T11:41:54Z 1176 2017-05-06T11:41:55Z 1177.7 2017-05-06T11:41:56Z 1178.4000000000001 2017-05-06T11:41:57Z 1178.5 2017-05-06T11:41:58Z 1177.5 2017-05-06T11:41:59Z 1177.5999999999999 2017-05-06T11:42:00Z 1177.4000000000001 2017-05-06T11:42:01Z 1176.9000000000001 2017-05-06T11:42:02Z 1176.7 2017-05-06T11:42:03Z 1177.3 2017-05-06T11:42:04Z 1177.8 2017-05-06T11:42:05Z 1179.0999999999999 2017-05-06T11:42:06Z 1179 2017-05-06T11:42:07Z 1179.3 2017-05-06T11:42:08Z 1179.2 2017-05-06T11:42:09Z 1179 2017-05-06T11:42:10Z 1178.5999999999999 2017-05-06T11:42:11Z 1178.8 2017-05-06T11:42:12Z 1178.9000000000001 2017-05-06T11:42:13Z 1179.0999999999999 2017-05-06T11:42:14Z 1180.0999999999999 2017-05-06T11:42:15Z 1181 2017-05-06T11:42:16Z 1181.5 2017-05-06T11:42:17Z 1181.4000000000001 2017-05-06T11:42:18Z 1180.9000000000001 2017-05-06T11:42:19Z 1181 2017-05-06T11:42:20Z 1180.5 2017-05-06T11:42:21Z 1180.5 2017-05-06T11:42:22Z 1180.5 2017-05-06T11:42:23Z 1180.5 2017-05-06T11:42:24Z 1180.2 2017-05-06T11:42:25Z 1181.9000000000001 2017-05-06T11:42:26Z 1184 2017-05-06T11:42:27Z 1184 2017-05-06T11:42:28Z 1183.7 2017-05-06T11:42:29Z 1183.5 2017-05-06T11:42:30Z 1183.4000000000001 2017-05-06T11:42:31Z 1183.0999999999999 2017-05-06T11:42:32Z 1181.9000000000001 2017-05-06T11:42:33Z 1181.5 2017-05-06T11:42:34Z 1181.5999999999999 2017-05-06T11:42:35Z 1181.2 2017-05-06T11:42:36Z 1181.2 2017-05-06T11:42:37Z 1180.5 2017-05-06T11:42:38Z 1179.7 2017-05-06T11:42:39Z 1179.2 2017-05-06T11:42:40Z 1179 2017-05-06T11:42:41Z 1178.8 2017-05-06T11:42:42Z 1178.7 2017-05-06T11:42:43Z 1178 2017-05-06T11:42:44Z 1177.2 2017-05-06T11:42:45Z 1177.9000000000001 2017-05-06T11:42:46Z 1179.5 2017-05-06T11:42:47Z 1179.2 2017-05-06T11:42:48Z 1178.9000000000001 2017-05-06T11:42:49Z 1178.7 2017-05-06T11:42:50Z 1178.7 2017-05-06T11:42:51Z 1178.5999999999999 2017-05-06T11:42:52Z 1178.5 2017-05-06T11:42:53Z 1177.9000000000001 2017-05-06T11:42:54Z 1176.7 2017-05-06T11:42:55Z 1177.9000000000001 2017-05-06T11:42:56Z 1179.8 2017-05-06T11:42:57Z 1179.7 2017-05-06T11:42:58Z 1179.5999999999999 2017-05-06T11:42:59Z 1179.5 2017-05-06T11:43:00Z 1179.5999999999999 2017-05-06T11:43:01Z 1179.2 2017-05-06T11:43:02Z 1178.5999999999999 2017-05-06T11:43:03Z 1177.4000000000001 2017-05-06T11:43:04Z 1175.8 2017-05-06T11:43:05Z 1176.5999999999999 2017-05-06T11:43:06Z 1178.0999999999999 2017-05-06T11:43:07Z 1177.9000000000001 2017-05-06T11:43:08Z 1177.5999999999999 2017-05-06T11:43:09Z 1177.4000000000001 2017-05-06T11:43:10Z 1177.3 2017-05-06T11:43:11Z 1177.4000000000001 2017-05-06T11:43:12Z 1177.4000000000001 2017-05-06T11:43:13Z 1177.4000000000001 2017-05-06T11:43:14Z 1177.4000000000001 2017-05-06T11:43:15Z 1178 2017-05-06T11:43:16Z 1179 2017-05-06T11:43:17Z 1179.5 2017-05-06T11:43:18Z 1178.8 2017-05-06T11:43:19Z 1178.0999999999999 2017-05-06T11:43:20Z 1177.5 2017-05-06T11:43:21Z 1177.2 2017-05-06T11:43:22Z 1177.0999999999999 2017-05-06T11:43:23Z 1177.2 2017-05-06T11:43:24Z 1177.2 2017-05-06T11:43:25Z 1178.0999999999999 2017-05-06T11:43:26Z 1179 2017-05-06T11:43:27Z 1179.0999999999999 2017-05-06T11:43:28Z 1179.2 2017-05-06T11:43:29Z 1179.3 2017-05-06T11:43:30Z 1179.5 2017-05-06T11:43:31Z 1179.7 2017-05-06T11:43:32Z 1179.5999999999999 2017-05-06T11:43:33Z 1179.9000000000001 2017-05-06T11:43:34Z 1179.9000000000001 2017-05-06T11:43:35Z 1180.7 2017-05-06T11:43:36Z 1180.4000000000001 2017-05-06T11:43:37Z 1180 2017-05-06T11:43:38Z 1179.5999999999999 2017-05-06T11:43:39Z 1179.4000000000001 2017-05-06T11:43:40Z 1179.0999999999999 2017-05-06T11:43:41Z 1179.2 2017-05-06T11:43:42Z 1179.7 2017-05-06T11:43:43Z 1179.9000000000001 2017-05-06T11:43:44Z 1179.5999999999999 2017-05-06T11:43:45Z 1180.3 2017-05-06T11:43:46Z 1180.5999999999999 2017-05-06T11:43:47Z 1180.5 2017-05-06T11:43:48Z 1180 2017-05-06T11:43:49Z 1179.5999999999999 2017-05-06T11:43:50Z 1179.5 2017-05-06T11:43:51Z 1179.5999999999999 2017-05-06T11:43:52Z 1180.0999999999999 2017-05-06T11:43:53Z 1180.0999999999999 2017-05-06T11:43:54Z 1180.7 2017-05-06T11:43:55Z 1181.5999999999999 2017-05-06T11:43:56Z 1181.4000000000001 2017-05-06T11:43:57Z 1181.2 2017-05-06T11:43:58Z 1181 2017-05-06T11:43:59Z 1180.8 2017-05-06T11:44:00Z 1180.7 2017-05-06T11:44:01Z 1180.5999999999999 2017-05-06T11:44:02Z 1180.0999999999999 2017-05-06T11:44:03Z 1179.2 2017-05-06T11:44:04Z 1178 2017-05-06T11:44:05Z 1178.7 2017-05-06T11:44:06Z 1179.5 2017-05-06T11:44:07Z 1178.2 2017-05-06T11:44:08Z 1177.2 2017-05-06T11:44:09Z 1177.0999999999999 2017-05-06T11:44:10Z 1176.9000000000001 2017-05-06T11:44:11Z 1176.8 2017-05-06T11:44:12Z 1176.4000000000001 2017-05-06T11:44:13Z 1175.9000000000001 2017-05-06T11:44:14Z 1175.9000000000001 2017-05-06T11:44:15Z 1176.4000000000001 2017-05-06T11:44:16Z 1176.3 2017-05-06T11:44:17Z 1174.9000000000001 2017-05-06T11:44:18Z 1174.5 2017-05-06T11:44:19Z 1174.5999999999999 2017-05-06T11:44:20Z 1174.9000000000001 2017-05-06T11:44:21Z 1175.5 2017-05-06T11:44:22Z 1175.7 2017-05-06T11:44:23Z 1175.7 2017-05-06T11:44:24Z 1175.9000000000001 2017-05-06T11:44:25Z 1176.7 2017-05-06T11:44:26Z 1176.7 2017-05-06T11:44:27Z 1177.3 2017-05-06T11:44:28Z 1176.5999999999999 2017-05-06T11:44:29Z 1176.5 2017-05-06T11:44:30Z 1176.2 2017-05-06T11:44:31Z 1176 2017-05-06T11:44:32Z 1176 2017-05-06T11:44:33Z 1176.0999999999999 2017-05-06T11:44:34Z 1175.8 2017-05-06T11:44:35Z 1176.0999999999999 2017-05-06T11:44:36Z 1177.2 2017-05-06T11:44:37Z 1177.0999999999999 2017-05-06T11:44:38Z 1176.8 2017-05-06T11:44:39Z 1176.5999999999999 2017-05-06T11:44:40Z 1176.5999999999999 2017-05-06T11:44:41Z 1176.4000000000001 2017-05-06T11:44:42Z 1176.5999999999999 2017-05-06T11:44:43Z 1176.5999999999999 2017-05-06T11:44:44Z 1176.2 2017-05-06T11:44:45Z 1177.0999999999999 2017-05-06T11:44:46Z 1177.2 2017-05-06T11:44:47Z 1176.4000000000001 2017-05-06T11:44:48Z 1176 2017-05-06T11:44:49Z 1176 2017-05-06T11:44:50Z 1176.5 2017-05-06T11:44:51Z 1176.8 2017-05-06T11:44:52Z 1177.5999999999999 2017-05-06T11:44:53Z 1177.2 2017-05-06T11:44:54Z 1177 2017-05-06T11:44:55Z 1177.5999999999999 2017-05-06T11:44:56Z 1177.8 2017-05-06T11:44:57Z 1177.5 2017-05-06T11:44:58Z 1177.3 2017-05-06T11:44:59Z 1177.5999999999999 2017-05-06T11:45:00Z 1177.7 2017-05-06T11:45:01Z 1177.7 2017-05-06T11:45:02Z 1177.9000000000001 2017-05-06T11:45:03Z 1177.0999999999999 2017-05-06T11:45:04Z 1175.5 2017-05-06T11:45:05Z 1176.3 2017-05-06T11:45:06Z 1178 2017-05-06T11:45:07Z 1178.2 2017-05-06T11:45:08Z 1178 2017-05-06T11:45:09Z 1178.4000000000001 2017-05-06T11:45:10Z 1178.9000000000001 2017-05-06T11:45:11Z 1179.4000000000001 2017-05-06T11:45:12Z 1179.8 2017-05-06T11:45:13Z 1179.5999999999999 2017-05-06T11:45:14Z 1178.5 2017-05-06T11:45:15Z 1179.8 2017-05-06T11:45:16Z 1180.9000000000001 2017-05-06T11:45:17Z 1180.3 2017-05-06T11:45:18Z 1179.9000000000001 2017-05-06T11:45:19Z 1180.0999999999999 2017-05-06T11:45:20Z 1180.5999999999999 2017-05-06T11:45:21Z 1180.9000000000001 2017-05-06T11:45:22Z 1181.2 2017-05-06T11:45:23Z 1180.5 2017-05-06T11:45:24Z 1180.2 2017-05-06T11:45:25Z 1181.4000000000001 2017-05-06T11:45:26Z 1182.8 2017-05-06T11:45:27Z 1182.5 2017-05-06T11:45:28Z 1182.4000000000001 2017-05-06T11:45:29Z 1182.5 2017-05-06T11:45:30Z 1182.4000000000001 2017-05-06T11:45:31Z 1182.3 2017-05-06T11:45:32Z 1182.4000000000001 2017-05-06T11:45:33Z 1182.8 2017-05-06T11:45:34Z 1182.9000000000001 2017-05-06T11:45:35Z 1184.2 2017-05-06T11:45:36Z 1185.5 2017-05-06T11:45:37Z 1184.9000000000001 2017-05-06T11:45:38Z 1185.5 2017-05-06T11:45:39Z 1185.7 2017-05-06T11:45:40Z 1186.3 2017-05-06T11:45:41Z 1186.5 2017-05-06T11:45:42Z 1186.5999999999999 2017-05-06T11:45:43Z 1186.7 2017-05-06T11:45:44Z 1186 2017-05-06T11:45:45Z 1187.3 2017-05-06T11:45:46Z 1188.5999999999999 2017-05-06T11:45:47Z 1188.0999999999999 2017-05-06T11:45:48Z 1187.9000000000001 2017-05-06T11:45:49Z 1188.0999999999999 2017-05-06T11:45:50Z 1188.4000000000001 2017-05-06T11:45:51Z 1189.2 2017-05-06T11:45:52Z 1189.7 2017-05-06T11:45:53Z 1189.7 2017-05-06T11:45:54Z 1189.7 2017-05-06T11:45:55Z 1190 2017-05-06T11:45:56Z 1190.5999999999999 2017-05-06T11:45:57Z 1190 2017-05-06T11:45:58Z 1189.5999999999999 2017-05-06T11:45:59Z 1189.5999999999999 2017-05-06T11:46:00Z 1189.7 2017-05-06T11:46:01Z 1190.3 2017-05-06T11:46:02Z 1191 2017-05-06T11:46:03Z 1191.7 2017-05-06T11:46:04Z 1193 2017-05-06T11:46:05Z 1194.5999999999999 2017-05-06T11:46:06Z 1196.3 2017-05-06T11:46:07Z 1196.2 2017-05-06T11:46:08Z 1195.5999999999999 2017-05-06T11:46:09Z 1195.8 2017-05-06T11:46:10Z 1196.3 2017-05-06T11:46:11Z 1197.2 2017-05-06T11:46:12Z 1198 2017-05-06T11:46:13Z 1198.4000000000001 2017-05-06T11:46:14Z 1197.8 2017-05-06T11:46:15Z 1198.9000000000001 2017-05-06T11:46:16Z 1199.8 2017-05-06T11:46:17Z 1199.2 2017-05-06T11:46:18Z 1199.0999999999999 2017-05-06T11:46:19Z 1199.5 2017-05-06T11:46:20Z 1199.8 2017-05-06T11:46:21Z 1200.0999999999999 2017-05-06T11:46:22Z 1200.5999999999999 2017-05-06T11:46:23Z 1200.4000000000001 2017-05-06T11:46:24Z 1199.8 2017-05-06T11:46:25Z 1200.9000000000001 2017-05-06T11:46:26Z 1201.9000000000001 2017-05-06T11:46:27Z 1201.5 2017-05-06T11:46:28Z 1201.5999999999999 2017-05-06T11:46:29Z 1201.7 2017-05-06T11:46:30Z 1202.8 2017-05-06T11:46:31Z 1203.7 2017-05-06T11:46:32Z 1204.2 2017-05-06T11:46:33Z 1204.3 2017-05-06T11:46:34Z 1203.4000000000001 2017-05-06T11:46:35Z 1204.8 2017-05-06T11:46:36Z 1206.3 2017-05-06T11:46:37Z 1205.5999999999999 2017-05-06T11:46:38Z 1206.2 2017-05-06T11:46:39Z 1207.2 2017-05-06T11:46:40Z 1207.7 2017-05-06T11:46:41Z 1208.3 2017-05-06T11:46:42Z 1208.4000000000001 2017-05-06T11:46:43Z 1208.2 2017-05-06T11:46:44Z 1207.2 2017-05-06T11:46:45Z 1208.2 2017-05-06T11:46:46Z 1209.0999999999999 2017-05-06T11:46:47Z 1208.3 2017-05-06T11:46:48Z 1207.8 2017-05-06T11:46:49Z 1207.8 2017-05-06T11:46:50Z 1207.7 2017-05-06T11:46:51Z 1207.8 2017-05-06T11:46:52Z 1208.2 2017-05-06T11:46:53Z 1207.8 2017-05-06T11:46:54Z 1206.3 2017-05-06T11:46:55Z 1207.2 2017-05-06T11:46:56Z 1208.5999999999999 2017-05-06T11:46:57Z 1208 2017-05-06T11:46:58Z 1207.8 2017-05-06T11:46:59Z 1208.9000000000001 2017-05-06T11:47:00Z 1210.2 2017-05-06T11:47:01Z 1210.8 2017-05-06T11:47:02Z 1211.3 2017-05-06T11:47:03Z 1211.8 2017-05-06T11:47:04Z 1211.5 2017-05-06T11:47:05Z 1212.5 2017-05-06T11:47:06Z 1213.4000000000001 2017-05-06T11:47:07Z 1213.3 2017-05-06T11:47:08Z 1213.5999999999999 2017-05-06T11:47:09Z 1213.7 2017-05-06T11:47:10Z 1214.5 2017-05-06T11:47:11Z 1215 2017-05-06T11:47:12Z 1216.0999999999999 2017-05-06T11:47:13Z 1216.9000000000001 2017-05-06T11:47:14Z 1217.0999999999999 2017-05-06T11:47:15Z 1218.0999999999999 2017-05-06T11:47:16Z 1219.2 2017-05-06T11:47:17Z 1219.7 2017-05-06T11:47:18Z 1219.5 2017-05-06T11:47:19Z 1220 2017-05-06T11:47:20Z 1219.9000000000001 2017-05-06T11:47:21Z 1219.8 2017-05-06T11:47:22Z 1220.3 2017-05-06T11:47:23Z 1220.9000000000001 2017-05-06T11:47:24Z 1221.5 2017-05-06T11:47:25Z 1222.7 2017-05-06T11:47:26Z 1224.4000000000001 2017-05-06T11:47:27Z 1223.8 2017-05-06T11:47:28Z 1223.5 2017-05-06T11:47:29Z 1223.8 2017-05-06T11:47:30Z 1223.7 2017-05-06T11:47:31Z 1223.7 2017-05-06T11:47:32Z 1223.8 2017-05-06T11:47:33Z 1223.7 2017-05-06T11:47:34Z 1223.4000000000001 2017-05-06T11:47:35Z 1224.8 2017-05-06T11:47:36Z 1226.2 2017-05-06T11:47:37Z 1226.7 2017-05-06T11:47:38Z 1227.2 2017-05-06T11:47:39Z 1227.5999999999999 2017-05-06T11:47:40Z 1228 2017-05-06T11:47:41Z 1228.7 2017-05-06T11:47:42Z 1229.3 2017-05-06T11:47:43Z 1229.5999999999999 2017-05-06T11:47:44Z 1229.5999999999999 2017-05-06T11:47:45Z 1230.7 2017-05-06T11:47:46Z 1232 2017-05-06T11:47:47Z 1231.3 2017-05-06T11:47:48Z 1231.9000000000001 2017-05-06T11:47:49Z 1233 2017-05-06T11:47:50Z 1233.9000000000001 2017-05-06T11:47:51Z 1234.5 2017-05-06T11:47:52Z 1235.3 2017-05-06T11:47:53Z 1235.5999999999999 2017-05-06T11:47:54Z 1236.2 2017-05-06T11:47:55Z 1237.2 2017-05-06T11:47:56Z 1237.9000000000001 2017-05-06T11:47:57Z 1237.4000000000001 2017-05-06T11:47:58Z 1237.2 2017-05-06T11:47:59Z 1237 2017-05-06T11:48:00Z 1237.0999999999999 2017-05-06T11:48:01Z 1236.9000000000001 2017-05-06T11:48:02Z 1236.9000000000001 2017-05-06T11:48:03Z 1236.9000000000001 2017-05-06T11:48:04Z 1237.2 2017-05-06T11:48:05Z 1237.5 2017-05-06T11:48:06Z 1237.5 2017-05-06T11:48:07Z 1239.0999999999999 2017-05-06T11:48:08Z 1238.7 2017-05-06T11:48:09Z 1238.2 2017-05-06T11:48:10Z 1238.2 2017-05-06T11:48:11Z 1238.5999999999999 2017-05-06T11:48:12Z 1238.5999999999999 2017-05-06T11:48:13Z 1238.5999999999999 2017-05-06T11:48:14Z 1238.8 2017-05-06T11:48:15Z 1239.2 2017-05-06T11:48:16Z 1240 2017-05-06T11:48:17Z 1240.7 2017-05-06T11:48:18Z 1240.7 2017-05-06T11:48:19Z 1240.4000000000001 2017-05-06T11:48:20Z 1240.4000000000001 2017-05-06T11:48:21Z 1240.5999999999999 2017-05-06T11:48:22Z 1240.8 2017-05-06T11:48:23Z 1241.0999999999999 2017-05-06T11:48:24Z 1242.2 2017-05-06T11:48:25Z 1242.8 2017-05-06T11:48:26Z 1244.0999999999999 2017-05-06T11:48:27Z 1245 2017-05-06T11:48:28Z 1244.7 2017-05-06T11:48:29Z 1244.5 2017-05-06T11:48:30Z 1244.4000000000001 2017-05-06T11:48:31Z 1244.5999999999999 2017-05-06T11:48:32Z 1244.9000000000001 2017-05-06T11:48:33Z 1245.0999999999999 2017-05-06T11:48:34Z 1245.5999999999999 2017-05-06T11:48:35Z 1247.2 2017-05-06T11:48:36Z 1248.5 2017-05-06T11:48:37Z 1248.9000000000001 2017-05-06T11:48:38Z 1248.0999999999999 2017-05-06T11:48:39Z 1247.5999999999999 2017-05-06T11:48:40Z 1247.5999999999999 2017-05-06T11:48:41Z 1247.9000000000001 2017-05-06T11:48:42Z 1247.9000000000001 2017-05-06T11:48:43Z 1248.4000000000001 2017-05-06T11:48:44Z 1247.8 2017-05-06T11:48:45Z 1247.9000000000001 2017-05-06T11:48:46Z 1248.2 2017-05-06T11:48:47Z 1247.5 2017-05-06T11:48:48Z 1246.7 2017-05-06T11:48:49Z 1246.0999999999999 2017-05-06T11:48:50Z 1245.8 2017-05-06T11:48:51Z 1245.9000000000001 2017-05-06T11:48:52Z 1246.0999999999999 2017-05-06T11:48:53Z 1246.4000000000001 2017-05-06T11:48:54Z 1246.5999999999999 2017-05-06T11:48:55Z 1246.9000000000001 2017-05-06T11:48:56Z 1247.7 2017-05-06T11:48:57Z 1247.8 2017-05-06T11:48:58Z 1246.7 2017-05-06T11:48:59Z 1246.0999999999999 2017-05-06T11:49:00Z 1245.4000000000001 2017-05-06T11:49:01Z 1245.4000000000001 2017-05-06T11:49:02Z 1245.4000000000001 2017-05-06T11:49:03Z 1245.8 2017-05-06T11:49:04Z 1246.5999999999999 2017-05-06T11:49:05Z 1247.2 2017-05-06T11:49:06Z 1247.5999999999999 2017-05-06T11:49:07Z 1247.0999999999999 2017-05-06T11:49:08Z 1246.3 2017-05-06T11:49:09Z 1245.8 2017-05-06T11:49:10Z 1246 2017-05-06T11:49:11Z 1246.8 2017-05-06T11:49:12Z 1247.5 2017-05-06T11:49:13Z 1247.4000000000001 2017-05-06T11:49:14Z 1247 2017-05-06T11:49:15Z 1247.8 2017-05-06T11:49:16Z 1247.3 2017-05-06T11:49:17Z 1247.4000000000001 2017-05-06T11:49:18Z 1247.0999999999999 2017-05-06T11:49:19Z 1246.2 2017-05-06T11:49:20Z 1245.5999999999999 2017-05-06T11:49:21Z 1245.3 2017-05-06T11:49:22Z 1245.3 2017-05-06T11:49:23Z 1245.5 2017-05-06T11:49:24Z 1245.0999999999999 2017-05-06T11:49:25Z 1245.2 2017-05-06T11:49:26Z 1244.9000000000001 2017-05-06T11:49:27Z 1245.5 2017-05-06T11:49:28Z 1245.8 2017-05-06T11:49:29Z 1246.0999999999999 2017-05-06T11:49:30Z 1246.5999999999999 2017-05-06T11:49:31Z 1246.5999999999999 2017-05-06T11:49:32Z 1246.7 2017-05-06T11:49:33Z 1247.0999999999999 2017-05-06T11:49:34Z 1247.5 2017-05-06T11:49:35Z 1248.9000000000001 2017-05-06T11:49:36Z 1249.9000000000001 2017-05-06T11:49:37Z 1250.7 2017-05-06T11:49:38Z 1251.0999999999999 2017-05-06T11:49:39Z 1251 2017-05-06T11:49:40Z 1251.0999999999999 2017-05-06T11:49:41Z 1251.3 2017-05-06T11:49:42Z 1251.4000000000001 2017-05-06T11:49:43Z 1251.5999999999999 2017-05-06T11:49:44Z 1251.7 2017-05-06T11:49:45Z 1253.0999999999999 2017-05-06T11:49:46Z 1253.4000000000001 2017-05-06T11:49:47Z 1253.8 2017-05-06T11:49:48Z 1253.7 2017-05-06T11:49:49Z 1253.2 2017-05-06T11:49:50Z 1252.8 2017-05-06T11:49:51Z 1252.5 2017-05-06T11:49:52Z 1252.3 2017-05-06T11:49:53Z 1252.0999999999999 2017-05-06T11:49:54Z 1252 2017-05-06T11:49:55Z 1252.5 2017-05-06T11:49:56Z 1253.0999999999999 2017-05-06T11:49:57Z 1254 2017-05-06T11:49:58Z 1254.9000000000001 2017-05-06T11:49:59Z 1255.0999999999999 2017-05-06T11:50:00Z 1255.4000000000001 2017-05-06T11:50:01Z 1255.7 2017-05-06T11:50:02Z 1256.2 2017-05-06T11:50:03Z 1256.5 2017-05-06T11:50:04Z 1256.9000000000001 2017-05-06T11:50:05Z 1257.5 2017-05-06T11:50:06Z 1257.5999999999999 2017-05-06T11:50:07Z 1258.0999999999999 2017-05-06T11:50:08Z 1258.2 2017-05-06T11:50:09Z 1258.0999999999999 2017-05-06T11:50:10Z 1258.2 2017-05-06T11:50:11Z 1258.2 2017-05-06T11:50:12Z 1258 2017-05-06T11:50:13Z 1257.9000000000001 2017-05-06T11:50:14Z 1257.5 2017-05-06T11:50:15Z 1257.3 2017-05-06T11:50:16Z 1257.8 2017-05-06T11:50:17Z 1259.2 2017-05-06T11:50:18Z 1259.5 2017-05-06T11:50:19Z 1259.5 2017-05-06T11:50:20Z 1259.5999999999999 2017-05-06T11:50:21Z 1259.5 2017-05-06T11:50:22Z 1259.0999999999999 2017-05-06T11:50:23Z 1259.2 2017-05-06T11:50:24Z 1259.5 2017-05-06T11:50:25Z 1259.5999999999999 2017-05-06T11:50:26Z 1259.7 2017-05-06T11:50:27Z 1259 2017-05-06T11:50:28Z 1259.0999999999999 2017-05-06T11:50:29Z 1259.0999999999999 2017-05-06T11:50:30Z 1258.7 2017-05-06T11:50:31Z 1258.5999999999999 2017-05-06T11:50:32Z 1258.8 2017-05-06T11:50:33Z 1259 2017-05-06T11:50:34Z 1258.5999999999999 2017-05-06T11:50:35Z 1258.7 2017-05-06T11:50:36Z 1258.3 2017-05-06T11:50:37Z 1258.2 2017-05-06T11:50:38Z 1258.0999999999999 2017-05-06T11:50:39Z 1258 2017-05-06T11:50:40Z 1257.8 2017-05-06T11:50:41Z 1257.2 2017-05-06T11:50:42Z 1257 2017-05-06T11:50:43Z 1256.5999999999999 2017-05-06T11:50:44Z 1256.5 2017-05-06T11:50:45Z 1256.2 2017-05-06T11:50:46Z 1256 2017-05-06T11:50:47Z 1255.5999999999999 2017-05-06T11:50:48Z 1255 2017-05-06T11:50:49Z 1254.3 2017-05-06T11:50:50Z 1254.0999999999999 2017-05-06T11:50:51Z 1254.2 2017-05-06T11:50:52Z 1254.0999999999999 2017-05-06T11:50:53Z 1254 2017-05-06T11:50:54Z 1254.7 2017-05-06T11:50:55Z 1254.3 2017-05-06T11:50:56Z 1254.9000000000001 2017-05-06T11:50:57Z 1254.5999999999999 2017-05-06T11:50:58Z 1254.5 2017-05-06T11:50:59Z 1254 2017-05-06T11:51:00Z 1253.5 2017-05-06T11:51:01Z 1253.0999999999999 2017-05-06T11:51:02Z 1253.4000000000001 2017-05-06T11:51:03Z 1253.3 2017-05-06T11:51:04Z 1252.9000000000001 2017-05-06T11:51:05Z 1252.5999999999999 2017-05-06T11:51:06Z 1252.5 2017-05-06T11:51:07Z 1252.3 2017-05-06T11:51:08Z 1252 2017-05-06T11:51:09Z 1251.9000000000001 2017-05-06T11:51:10Z 1251.9000000000001 2017-05-06T11:51:11Z 1251.7 2017-05-06T11:51:12Z 1251.9000000000001 2017-05-06T11:51:13Z 1251.8 2017-05-06T11:51:14Z 1252.9000000000001 2017-05-06T11:51:15Z 1252.2 2017-05-06T11:51:16Z 1252.0999999999999 2017-05-06T11:51:17Z 1252.5 2017-05-06T11:51:18Z 1251.5 2017-05-06T11:51:19Z 1250.4000000000001 2017-05-06T11:51:20Z 1249.9000000000001 2017-05-06T11:51:21Z 1249.7 2017-05-06T11:51:22Z 1249.3 2017-05-06T11:51:23Z 1248.8 2017-05-06T11:51:24Z 1248.2 2017-05-06T11:51:25Z 1248.5 2017-05-06T11:51:26Z 1249 2017-05-06T11:51:27Z 1249.3 2017-05-06T11:51:28Z 1248.2 2017-05-06T11:51:29Z 1246.9000000000001 2017-05-06T11:51:30Z 1246.3 2017-05-06T11:51:31Z 1245.7 2017-05-06T11:51:32Z 1246.5 2017-05-06T11:51:33Z 1246.5999999999999 2017-05-06T11:51:34Z 1246.8 2017-05-06T11:51:35Z 1248.5 2017-05-06T11:51:36Z 1248.5999999999999 2017-05-06T11:51:37Z 1247.8 2017-05-06T11:51:38Z 1247.5 2017-05-06T11:51:39Z 1247.9000000000001 2017-05-06T11:51:40Z 1248.5999999999999 2017-05-06T11:51:41Z 1248.8 2017-05-06T11:51:42Z 1248.7 2017-05-06T11:51:43Z 1248.4000000000001 2017-05-06T11:51:44Z 1248.2 2017-05-06T11:51:45Z 1248.3 2017-05-06T11:51:46Z 1248.9000000000001 2017-05-06T11:51:47Z 1249.9000000000001 2017-05-06T11:51:48Z 1249.5 2017-05-06T11:51:49Z 1249.0999999999999 2017-05-06T11:51:50Z 1249 2017-05-06T11:51:51Z 1249.2 2017-05-06T11:51:52Z 1249.3 2017-05-06T11:51:53Z 1249.5999999999999 2017-05-06T11:51:54Z 1249.3 2017-05-06T11:51:55Z 1250.3 2017-05-06T11:51:56Z 1252.2 2017-05-06T11:51:57Z 1252.5999999999999 2017-05-06T11:51:58Z 1253 2017-05-06T11:51:59Z 1253.2 2017-05-06T11:52:00Z 1253.4000000000001 2017-05-06T11:52:01Z 1253.5 2017-05-06T11:52:02Z 1254.2 2017-05-06T11:52:03Z 1254.3 2017-05-06T11:52:04Z 1254.5 2017-05-06T11:52:05Z 1254.9000000000001 2017-05-06T11:52:06Z 1256.7 2017-05-06T11:52:07Z 1257.2 2017-05-06T11:52:08Z 1257.4000000000001 2017-05-06T11:52:09Z 1257.5 2017-05-06T11:52:10Z 1257.8 2017-05-06T11:52:11Z 1258.0999999999999 2017-05-06T11:52:12Z 1258.3 2017-05-06T11:52:13Z 1258.3 2017-05-06T11:52:14Z 1258 2017-05-06T11:52:15Z 1258.2 2017-05-06T11:52:16Z 1259.2 2017-05-06T11:52:17Z 1259.5999999999999 2017-05-06T11:52:18Z 1259.5 2017-05-06T11:52:19Z 1259.5999999999999 2017-05-06T11:52:20Z 1259.9000000000001 2017-05-06T11:52:21Z 1260.4000000000001 2017-05-06T11:52:22Z 1260.8 2017-05-06T11:52:23Z 1260.0999999999999 2017-05-06T11:52:24Z 1260.0999999999999 2017-05-06T11:52:25Z 1260.4000000000001 2017-05-06T11:52:26Z 1260.7 2017-05-06T11:52:27Z 1260.9000000000001 2017-05-06T11:52:28Z 1260.5 2017-05-06T11:52:29Z 1260.3 2017-05-06T11:52:30Z 1260.2 2017-05-06T11:52:31Z 1260.0999999999999 2017-05-06T11:52:32Z 1260.2 2017-05-06T11:52:33Z 1260 2017-05-06T11:52:34Z 1258.9000000000001 2017-05-06T11:52:35Z 1258.9000000000001 2017-05-06T11:52:36Z 1259.2 2017-05-06T11:52:37Z 1259 2017-05-06T11:52:38Z 1258.7 2017-05-06T11:52:39Z 1258.7 2017-05-06T11:52:40Z 1258.7 2017-05-06T11:52:41Z 1258 2017-05-06T11:52:42Z 1257.7 2017-05-06T11:52:43Z 1257.5999999999999 2017-05-06T11:52:44Z 1257.5 2017-05-06T11:52:45Z 1258.3 2017-05-06T11:52:46Z 1260.9000000000001 2017-05-06T11:52:47Z 1262.0999999999999 2017-05-06T11:52:48Z 1261.4000000000001 2017-05-06T11:52:49Z 1261 2017-05-06T11:52:50Z 1260.7 2017-05-06T11:52:51Z 1260.2 2017-05-06T11:52:52Z 1260.0999999999999 2017-05-06T11:52:53Z 1260 2017-05-06T11:52:54Z 1258.7 2017-05-06T11:52:55Z 1258.7 2017-05-06T11:52:56Z 1262.0999999999999 2017-05-06T11:52:57Z 1264.4000000000001 2017-05-06T11:52:58Z 1264.7 2017-05-06T11:52:59Z 1264.5999999999999 2017-05-06T11:53:00Z 1264.8 2017-05-06T11:53:01Z 1265.0999999999999 2017-05-06T11:53:02Z 1265.4000000000001 2017-05-06T11:53:03Z 1265.7 2017-05-06T11:53:04Z 1266.7 2017-05-06T11:53:05Z 1267.5999999999999 2017-05-06T11:53:06Z 1267.9000000000001 2017-05-06T11:53:07Z 1267.9000000000001 2017-05-06T11:53:08Z 1268 2017-05-06T11:53:09Z 1268.2 2017-05-06T11:53:10Z 1268.3 2017-05-06T11:53:11Z 1268.2 2017-05-06T11:53:12Z 1268.5999999999999 2017-05-06T11:53:13Z 1268.8 2017-05-06T11:53:14Z 1269 2017-05-06T11:53:15Z 1269.3 2017-05-06T11:53:16Z 1269.7 2017-05-06T11:53:17Z 1269.8 2017-05-06T11:53:18Z 1269.5999999999999 2017-05-06T11:53:19Z 1269.8 2017-05-06T11:53:20Z 1270.3 2017-05-06T11:53:21Z 1270.8 2017-05-06T11:53:22Z 1270.7 2017-05-06T11:53:23Z 1271.0999999999999 2017-05-06T11:53:24Z 1271.5 2017-05-06T11:53:25Z 1271.9000000000001 2017-05-06T11:53:26Z 1272.4000000000001 2017-05-06T11:53:27Z 1273.3 2017-05-06T11:53:28Z 1273.8 2017-05-06T11:53:29Z 1273.9000000000001 2017-05-06T11:53:30Z 1273.9000000000001 2017-05-06T11:53:31Z 1274.2 2017-05-06T11:53:32Z 1275.0999999999999 2017-05-06T11:53:33Z 1275.5 2017-05-06T11:53:34Z 1276.2 2017-05-06T11:53:35Z 1277.0999999999999 2017-05-06T11:53:36Z 1278 2017-05-06T11:53:37Z 1278.0999999999999 2017-05-06T11:53:38Z 1278.4000000000001 2017-05-06T11:53:39Z 1278.4000000000001 2017-05-06T11:53:40Z 1278.5999999999999 2017-05-06T11:53:41Z 1278.8 2017-05-06T11:53:42Z 1279.2 2017-05-06T11:53:43Z 1279.9000000000001 2017-05-06T11:53:44Z 1280.5 2017-05-06T11:53:45Z 1281.3 2017-05-06T11:53:46Z 1282.5999999999999 2017-05-06T11:53:47Z 1284.2 2017-05-06T11:53:48Z 1285.2 2017-05-06T11:53:49Z 1286 2017-05-06T11:53:50Z 1286.7 2017-05-06T11:53:51Z 1287.5999999999999 2017-05-06T11:53:52Z 1288.5 2017-05-06T11:53:53Z 1290.0999999999999 2017-05-06T11:53:54Z 1291.9000000000001 2017-05-06T11:53:55Z 1294 2017-05-06T11:53:56Z 1296.0999999999999 2017-05-06T11:53:57Z 1298.9000000000001 2017-05-06T11:53:58Z 1300.0999999999999 2017-05-06T11:53:59Z 1300.9000000000001 2017-05-06T11:54:00Z 1301.9000000000001 2017-05-06T11:54:01Z 1303 2017-05-06T11:54:02Z 1304.0999999999999 2017-05-06T11:54:03Z 1305.2 2017-05-06T11:54:04Z 1306.8 2017-05-06T11:54:05Z 1308.7 2017-05-06T11:54:06Z 1308.7 2017-05-06T11:54:07Z 1309.8 2017-05-06T11:54:08Z 1310.5 2017-05-06T11:54:09Z 1311.2 2017-05-06T11:54:10Z 1312.0999999999999 2017-05-06T11:54:11Z 1312.9000000000001 2017-05-06T11:54:12Z 1313.5 2017-05-06T11:54:13Z 1313.5 2017-05-06T11:54:14Z 1313.9000000000001 2017-05-06T11:54:15Z 1314.4000000000001 2017-05-06T11:54:16Z 1315 2017-05-06T11:54:17Z 1315.5 2017-05-06T11:54:18Z 1315.5999999999999 2017-05-06T11:54:19Z 1315.8 2017-05-06T11:54:20Z 1315.8 2017-05-06T11:54:21Z 1316 2017-05-06T11:54:22Z 1316.3 2017-05-06T11:54:23Z 1316.9000000000001 2017-05-06T11:54:24Z 1316.9000000000001 2017-05-06T11:54:25Z 1317.7 2017-05-06T11:54:26Z 1318.8 2017-05-06T11:54:27Z 1319.9000000000001 2017-05-06T11:54:28Z 1320.4000000000001 2017-05-06T11:54:29Z 1321.0999999999999 2017-05-06T11:54:30Z 1322 2017-05-06T11:54:31Z 1322.7 2017-05-06T11:54:32Z 1323.5 2017-05-06T11:54:33Z 1324.3 2017-05-06T11:54:34Z 1325.4000000000001 2017-05-06T11:54:35Z 1325.8 2017-05-06T11:54:36Z 1327.2 2017-05-06T11:54:37Z 1328.5 2017-05-06T11:54:38Z 1329 2017-05-06T11:54:39Z 1329.2 2017-05-06T11:54:40Z 1329.5 2017-05-06T11:54:41Z 1330.0999999999999 2017-05-06T11:54:42Z 1330.4000000000001 2017-05-06T11:54:43Z 1331 2017-05-06T11:54:44Z 1331.5 2017-05-06T11:54:45Z 1332.0999999999999 2017-05-06T11:54:46Z 1333.5999999999999 2017-05-06T11:54:47Z 1335.2 2017-05-06T11:54:48Z 1335.4000000000001 2017-05-06T11:54:49Z 1335.4000000000001 2017-05-06T11:54:50Z 1335.5 2017-05-06T11:54:51Z 1335.7 2017-05-06T11:54:52Z 1336 2017-05-06T11:54:53Z 1336.5 2017-05-06T11:54:54Z 1337.2 2017-05-06T11:54:55Z 1338 2017-05-06T11:54:56Z 1338.8 2017-05-06T11:54:57Z 1339 2017-05-06T11:54:58Z 1338.9000000000001 2017-05-06T11:54:59Z 1339.0999999999999 2017-05-06T11:55:00Z 1339.5 2017-05-06T11:55:01Z 1340.2 2017-05-06T11:55:02Z 1341.0999999999999 2017-05-06T11:55:03Z 1341.8 2017-05-06T11:55:04Z 1342.3 2017-05-06T11:55:05Z 1343.5 2017-05-06T11:55:06Z 1344 2017-05-06T11:55:07Z 1344.3 2017-05-06T11:55:08Z 1344.3 2017-05-06T11:55:09Z 1344.4000000000001 2017-05-06T11:55:10Z 1344.9000000000001 2017-05-06T11:55:11Z 1345.4000000000001 2017-05-06T11:55:12Z 1345.8 2017-05-06T11:55:13Z 1345.9000000000001 2017-05-06T11:55:14Z 1346.4000000000001 2017-05-06T11:55:15Z 1346.7 2017-05-06T11:55:16Z 1347.3 2017-05-06T11:55:17Z 1348.4000000000001 2017-05-06T11:55:18Z 1349.0999999999999 2017-05-06T11:55:19Z 1349.8 2017-05-06T11:55:20Z 1350.5 2017-05-06T11:55:21Z 1351.5 2017-05-06T11:55:22Z 1352.5 2017-05-06T11:55:23Z 1353.2 2017-05-06T11:55:24Z 1353.5999999999999 2017-05-06T11:55:25Z 1354.4000000000001 2017-05-06T11:55:26Z 1355.2 2017-05-06T11:55:27Z 1356.4000000000001 2017-05-06T11:55:28Z 1356.7 2017-05-06T11:55:29Z 1357 2017-05-06T11:55:30Z 1357.5 2017-05-06T11:55:31Z 1357.9000000000001 2017-05-06T11:55:32Z 1358.3 2017-05-06T11:55:33Z 1358.9000000000001 2017-05-06T11:55:34Z 1359.3 2017-05-06T11:55:35Z 1360 2017-05-06T11:55:36Z 1360.9000000000001 2017-05-06T11:55:37Z 1362 2017-05-06T11:55:38Z 1362.3 2017-05-06T11:55:39Z 1362.4000000000001 2017-05-06T11:55:40Z 1362.9000000000001 2017-05-06T11:55:41Z 1363.3 2017-05-06T11:55:42Z 1363.5999999999999 2017-05-06T11:55:43Z 1363.8 2017-05-06T11:55:44Z 1362.8 2017-05-06T11:55:45Z 1363.0999999999999 2017-05-06T11:55:46Z 1364.2 2017-05-06T11:55:47Z 1365.0999999999999 2017-05-06T11:55:48Z 1365.5 2017-05-06T11:55:49Z 1365.5 2017-05-06T11:55:50Z 1366 2017-05-06T11:55:51Z 1366.7 2017-05-06T11:55:52Z 1367.8 2017-05-06T11:55:53Z 1369 2017-05-06T11:55:54Z 1370.0999999999999 2017-05-06T11:55:55Z 1371.2 2017-05-06T11:55:56Z 1372.5999999999999 2017-05-06T11:55:57Z 1373.8 2017-05-06T11:55:58Z 1374.5999999999999 2017-05-06T11:55:59Z 1375.5999999999999 2017-05-06T11:56:00Z 1376.4000000000001 2017-05-06T11:56:01Z 1377 2017-05-06T11:56:02Z 1377.8 2017-05-06T11:56:03Z 1378.5999999999999 2017-05-06T11:56:04Z 1379.5 2017-05-06T11:56:05Z 1380.5999999999999 2017-05-06T11:56:06Z 1381.7 2017-05-06T11:56:07Z 1383.5 2017-05-06T11:56:08Z 1383.2 2017-05-06T11:56:09Z 1382.7 2017-05-06T11:56:10Z 1382.9000000000001 2017-05-06T11:56:11Z 1383.0999999999999 2017-05-06T11:56:12Z 1383.2 2017-05-06T11:56:13Z 1383.5999999999999 2017-05-06T11:56:14Z 1383.9000000000001 2017-05-06T11:56:15Z 1384.4000000000001 2017-05-06T11:56:16Z 1385.0999999999999 2017-05-06T11:56:17Z 1385.4000000000001 2017-05-06T11:56:18Z 1385.8 2017-05-06T11:56:19Z 1386 2017-05-06T11:56:20Z 1386.5 2017-05-06T11:56:21Z 1387.3 2017-05-06T11:56:22Z 1387.8 2017-05-06T11:56:23Z 1388.3 2017-05-06T11:56:24Z 1388.9000000000001 2017-05-06T11:56:25Z 1389.5 2017-05-06T11:56:26Z 1390.5 2017-05-06T11:56:27Z 1391.9000000000001 2017-05-06T11:56:28Z 1392.5 2017-05-06T11:56:29Z 1392.8 2017-05-06T11:56:30Z 1393.0999999999999 2017-05-06T11:56:31Z 1392.9000000000001 2017-05-06T11:56:32Z 1392.9000000000001 2017-05-06T11:56:33Z 1393.3 2017-05-06T11:56:34Z 1393.9000000000001 2017-05-06T11:56:35Z 1394.3 2017-05-06T11:56:36Z 1395.0999999999999 2017-05-06T11:56:37Z 1396.2 2017-05-06T11:56:38Z 1396.5999999999999 2017-05-06T11:56:39Z 1397 2017-05-06T11:56:40Z 1397.4000000000001 2017-05-06T11:56:41Z 1398.2 2017-05-06T11:56:42Z 1399 2017-05-06T11:56:43Z 1399.7 2017-05-06T11:56:44Z 1400.4000000000001 2017-05-06T11:56:45Z 1400.8 2017-05-06T11:56:46Z 1402 2017-05-06T11:56:47Z 1402.9000000000001 2017-05-06T11:56:48Z 1403.4000000000001 2017-05-06T11:56:49Z 1403.5999999999999 2017-05-06T11:56:50Z 1403.8 2017-05-06T11:56:51Z 1404.3 2017-05-06T11:56:52Z 1404.5999999999999 2017-05-06T11:56:53Z 1405.0999999999999 2017-05-06T11:56:54Z 1405.5999999999999 2017-05-06T11:56:55Z 1406.5 2017-05-06T11:56:56Z 1407.5999999999999 2017-05-06T11:56:57Z 1408.5 2017-05-06T11:56:58Z 1408.5999999999999 2017-05-06T11:56:59Z 1408.7 2017-05-06T11:57:00Z 1409.4000000000001 2017-05-06T11:57:01Z 1410.2 2017-05-06T11:57:02Z 1411 2017-05-06T11:57:03Z 1411.9000000000001 2017-05-06T11:57:04Z 1412.5 2017-05-06T11:57:05Z 1413.3 2017-05-06T11:57:06Z 1414.0999999999999 2017-05-06T11:57:07Z 1415.0999999999999 2017-05-06T11:57:08Z 1415.3 2017-05-06T11:57:09Z 1415.5999999999999 2017-05-06T11:57:10Z 1416.2 2017-05-06T11:57:11Z 1416.2 2017-05-06T11:57:12Z 1416 2017-05-06T11:57:13Z 1416.0999999999999 2017-05-06T11:57:14Z 1416.0999999999999 2017-05-06T11:57:15Z 1416.2 2017-05-06T11:57:16Z 1417.3 2017-05-06T11:57:17Z 1418.2 2017-05-06T11:57:18Z 1418.5999999999999 2017-05-06T11:57:19Z 1418.9000000000001 2017-05-06T11:57:20Z 1419.5 2017-05-06T11:57:21Z 1420.0999999999999 2017-05-06T11:57:22Z 1420.8 2017-05-06T11:57:23Z 1421.4000000000001 2017-05-06T11:57:24Z 1422.2 2017-05-06T11:57:25Z 1422.8 2017-05-06T11:57:26Z 1424 2017-05-06T11:57:27Z 1424.9000000000001 2017-05-06T11:57:28Z 1425.3 2017-05-06T11:57:29Z 1426 2017-05-06T11:57:30Z 1426.7 2017-05-06T11:57:31Z 1427.7 2017-05-06T11:57:32Z 1428.7 2017-05-06T11:57:33Z 1429.0999999999999 2017-05-06T11:57:34Z 1429 2017-05-06T11:57:35Z 1429.0999999999999 2017-05-06T11:57:36Z 1429 2017-05-06T11:57:37Z 1429.0999999999999 2017-05-06T11:57:38Z 1428.5 2017-05-06T11:57:39Z 1427.8 2017-05-06T11:57:40Z 1427.0999999999999 2017-05-06T11:57:41Z 1426.5 2017-05-06T11:57:42Z 1425.2 2017-05-06T11:57:43Z 1424.4000000000001 2017-05-06T11:57:44Z 1423.0999999999999 2017-05-06T11:57:45Z 1421.9000000000001 2017-05-06T11:57:46Z 1420.8 2017-05-06T11:57:47Z 1419.5 2017-05-06T11:57:48Z 1418.2 2017-05-06T11:57:49Z 1416.8 2017-05-06T11:57:50Z 1415.5999999999999 2017-05-06T11:57:51Z 1414.4000000000001 2017-05-06T11:57:52Z 1413.5 2017-05-06T11:57:53Z 1412.9000000000001 2017-05-06T11:57:54Z 1412.2 2017-05-06T11:57:55Z 1411.4000000000001 2017-05-06T11:57:56Z 1410.5 2017-05-06T11:57:57Z 1410 2017-05-06T11:57:58Z 1408.5 2017-05-06T11:57:59Z 1406.9000000000001 2017-05-06T11:58:00Z 1405.2 2017-05-06T11:58:01Z 1403.8 2017-05-06T11:58:02Z 1402.5 2017-05-06T11:58:03Z 1401.4000000000001 2017-05-06T11:58:04Z 1400.7 2017-05-06T11:58:05Z 1400.4000000000001 2017-05-06T11:58:06Z 1400.4000000000001 2017-05-06T11:58:07Z 1401 2017-05-06T11:58:08Z 1400.4000000000001 2017-05-06T11:58:09Z 1399.7 2017-05-06T11:58:10Z 1399 2017-05-06T11:58:11Z 1398.4000000000001 2017-05-06T11:58:12Z 1397.9000000000001 2017-05-06T11:58:13Z 1397.2 2017-05-06T11:58:14Z 1395.0999999999999 2017-05-06T11:58:15Z 1394 2017-05-06T11:58:16Z 1392.8 2017-05-06T11:58:17Z 1391.3 2017-05-06T11:58:18Z 1389.7 2017-05-06T11:58:19Z 1388.5999999999999 2017-05-06T11:58:20Z 1387.8 2017-05-06T11:58:21Z 1387.4000000000001 2017-05-06T11:58:22Z 1387 2017-05-06T11:58:23Z 1386.9000000000001 2017-05-06T11:58:24Z 1386.7 2017-05-06T11:58:25Z 1386.4000000000001 2017-05-06T11:58:26Z 1386.5 2017-05-06T11:58:27Z 1387.3 2017-05-06T11:58:28Z 1387.8 2017-05-06T11:58:29Z 1388.3 2017-05-06T11:58:30Z 1388.9000000000001 2017-05-06T11:58:31Z 1389.7 2017-05-06T11:58:32Z 1390.5999999999999 2017-05-06T11:58:33Z 1391.7 2017-05-06T11:58:34Z 1393 2017-05-06T11:58:35Z 1394.2 2017-05-06T11:58:36Z 1394.4000000000001 2017-05-06T11:58:37Z 1394.8 2017-05-06T11:58:38Z 1395.5 2017-05-06T11:58:39Z 1395.8 2017-05-06T11:58:40Z 1395.9000000000001 2017-05-06T11:58:41Z 1396.4000000000001 2017-05-06T11:58:42Z 1396.9000000000001 2017-05-06T11:58:43Z 1397.3 2017-05-06T11:58:44Z 1397.7 2017-05-06T11:58:45Z 1398.7 2017-05-06T11:58:46Z 1400.0999999999999 2017-05-06T11:58:47Z 1401.9000000000001 2017-05-06T11:58:48Z 1402.5 2017-05-06T11:58:49Z 1402.5 2017-05-06T11:58:50Z 1402.7 2017-05-06T11:58:51Z 1402.9000000000001 2017-05-06T11:58:52Z 1403.4000000000001 2017-05-06T11:58:53Z 1403.9000000000001 2017-05-06T11:58:54Z 1404.0999999999999 2017-05-06T11:58:55Z 1405 2017-05-06T11:58:56Z 1405.8 2017-05-06T11:58:57Z 1407.3 2017-05-06T11:58:58Z 1407 2017-05-06T11:58:59Z 1406.4000000000001 2017-05-06T11:59:00Z 1405.5999999999999 2017-05-06T11:59:01Z 1404.9000000000001 2017-05-06T11:59:02Z 1404.2 2017-05-06T11:59:03Z 1403.5 2017-05-06T11:59:04Z 1402.5 2017-05-06T11:59:05Z 1401.8 2017-05-06T11:59:06Z 1401.4000000000001 2017-05-06T11:59:07Z 1401.5 2017-05-06T11:59:08Z 1400.0999999999999 2017-05-06T11:59:09Z 1398.5 2017-05-06T11:59:10Z 1397.2 2017-05-06T11:59:11Z 1395.8 2017-05-06T11:59:12Z 1394.4000000000001 2017-05-06T11:59:13Z 1391.7 2017-05-06T11:59:14Z 1391.3 2017-05-06T11:59:15Z 1393.3 2017-05-06T11:59:16Z 1394.2 2017-05-06T11:59:17Z 1394.5999999999999 2017-05-06T11:59:18Z 1395.0999999999999 2017-05-06T11:59:19Z 1395.7 2017-05-06T11:59:20Z 1395.2 2017-05-06T11:59:21Z 1394.4000000000001 2017-05-06T11:59:22Z 1393.8 2017-05-06T11:59:23Z 1393.3 2017-05-06T11:59:24Z 1392.8 2017-05-06T11:59:25Z 1391.8 2017-05-06T11:59:26Z 1391.7 2017-05-06T11:59:27Z 1391.7 2017-05-06T11:59:28Z 1390.0999999999999 2017-05-06T11:59:29Z 1389 2017-05-06T11:59:30Z 1387.4000000000001 2017-05-06T11:59:31Z 1385.4000000000001 2017-05-06T11:59:32Z 1383.3 2017-05-06T11:59:33Z 1381.8 2017-05-06T11:59:34Z 1380.4000000000001 2017-05-06T11:59:35Z 1378.9000000000001 2017-05-06T11:59:36Z 1377.8 2017-05-06T11:59:37Z 1376.7 2017-05-06T11:59:38Z 1375.3 2017-05-06T11:59:39Z 1374 2017-05-06T11:59:40Z 1372.9000000000001 2017-05-06T11:59:41Z 1371.9000000000001 2017-05-06T11:59:42Z 1371.0999999999999 2017-05-06T11:59:43Z 1370.3 2017-05-06T11:59:44Z 1369.8 2017-05-06T11:59:45Z 1369.3 2017-05-06T11:59:46Z 1369.3 2017-05-06T11:59:47Z 1369.8 2017-05-06T11:59:48Z 1369.2 2017-05-06T11:59:49Z 1368 2017-05-06T11:59:50Z 1366.4000000000001 2017-05-06T11:59:51Z 1364.8 2017-05-06T11:59:52Z 1363.8 2017-05-06T11:59:53Z 1362.8 2017-05-06T11:59:54Z 1362 2017-05-06T11:59:55Z 1361 2017-05-06T11:59:56Z 1360.4000000000001 2017-05-06T11:59:57Z 1359.7 2017-05-06T11:59:58Z 1358.5 2017-05-06T11:59:59Z 1357.0999999999999 2017-05-06T12:00:00Z 1355.8 2017-05-06T12:00:01Z 1354.4000000000001 2017-05-06T12:00:02Z 1353.2 2017-05-06T12:00:03Z 1352.3 2017-05-06T12:00:04Z 1351.7 2017-05-06T12:00:05Z 1350.8 2017-05-06T12:00:06Z 1350.2 2017-05-06T12:00:07Z 1349.8 2017-05-06T12:00:08Z 1348.3 2017-05-06T12:00:09Z 1346.8 2017-05-06T12:00:10Z 1345.4000000000001 2017-05-06T12:00:11Z 1344.3 2017-05-06T12:00:12Z 1343.5999999999999 2017-05-06T12:00:13Z 1343 2017-05-06T12:00:14Z 1342.2 2017-05-06T12:00:15Z 1341.9000000000001 2017-05-06T12:00:16Z 1340.8 2017-05-06T12:00:17Z 1340.5999999999999 2017-05-06T12:00:18Z 1338.8 2017-05-06T12:00:19Z 1337.5 2017-05-06T12:00:20Z 1336.3 2017-05-06T12:00:21Z 1335.0999999999999 2017-05-06T12:00:22Z 1334 2017-05-06T12:00:23Z 1332.5999999999999 2017-05-06T12:00:24Z 1331.9000000000001 2017-05-06T12:00:25Z 1331.5 2017-05-06T12:00:26Z 1331.7 2017-05-06T12:00:27Z 1332 2017-05-06T12:00:28Z 1330.5999999999999 2017-05-06T12:00:29Z 1329.3 2017-05-06T12:00:30Z 1328.2 2017-05-06T12:00:31Z 1327.3 2017-05-06T12:00:32Z 1326.5999999999999 2017-05-06T12:00:33Z 1325.9000000000001 2017-05-06T12:00:34Z 1325.0999999999999 2017-05-06T12:00:35Z 1324.7 2017-05-06T12:00:36Z 1325 2017-05-06T12:00:37Z 1324.9000000000001 2017-05-06T12:00:38Z 1323.5999999999999 2017-05-06T12:00:39Z 1322.5 2017-05-06T12:00:40Z 1321 2017-05-06T12:00:41Z 1320.2 2017-05-06T12:00:42Z 1319.7 2017-05-06T12:00:43Z 1319.0999999999999 2017-05-06T12:00:44Z 1318.2 2017-05-06T12:00:45Z 1317.2 2017-05-06T12:00:46Z 1317 2017-05-06T12:00:47Z 1316.0999999999999 2017-05-06T12:00:48Z 1315 2017-05-06T12:00:49Z 1313.9000000000001 2017-05-06T12:00:50Z 1313 2017-05-06T12:00:51Z 1312.0999999999999 2017-05-06T12:00:52Z 1311.2 2017-05-06T12:00:53Z 1310.2 2017-05-06T12:00:54Z 1309.0999999999999 2017-05-06T12:00:55Z 1307.5999999999999 2017-05-06T12:00:56Z 1307.4000000000001 2017-05-06T12:00:57Z 1307.2 2017-05-06T12:00:58Z 1306 2017-05-06T12:00:59Z 1304.9000000000001 2017-05-06T12:01:00Z 1303.9000000000001 2017-05-06T12:01:01Z 1303.0999999999999 2017-05-06T12:01:02Z 1302.3 2017-05-06T12:01:03Z 1301.7 2017-05-06T12:01:04Z 1301 2017-05-06T12:01:05Z 1300 2017-05-06T12:01:06Z 1300.2 2017-05-06T12:01:07Z 1300.8 2017-05-06T12:01:08Z 1300.0999999999999 2017-05-06T12:01:09Z 1299.7 2017-05-06T12:01:10Z 1299.3 2017-05-06T12:01:11Z 1298.7 2017-05-06T12:01:12Z 1298 2017-05-06T12:01:13Z 1297.5 2017-05-06T12:01:14Z 1296.8 2017-05-06T12:01:15Z 1296.7 2017-05-06T12:01:16Z 1296.5 2017-05-06T12:01:17Z 1296.4000000000001 2017-05-06T12:01:18Z 1296.0999999999999 2017-05-06T12:01:19Z 1295.3 2017-05-06T12:01:20Z 1294.4000000000001 2017-05-06T12:01:21Z 1293.5 2017-05-06T12:01:22Z 1292.5 2017-05-06T12:01:23Z 1291.8 2017-05-06T12:01:24Z 1291 2017-05-06T12:01:25Z 1290.5 2017-05-06T12:01:26Z 1290.2 2017-05-06T12:01:27Z 1290.3 2017-05-06T12:01:28Z 1290.0999999999999 2017-05-06T12:01:29Z 1289.4000000000001 2017-05-06T12:01:30Z 1288.7 2017-05-06T12:01:31Z 1288.5999999999999 2017-05-06T12:01:32Z 1287.9000000000001 2017-05-06T12:01:33Z 1287.0999999999999 2017-05-06T12:01:34Z 1285.4000000000001 2017-05-06T12:01:35Z 1284.5999999999999 2017-05-06T12:01:36Z 1284.4000000000001 2017-05-06T12:01:37Z 1284.0999999999999 2017-05-06T12:01:38Z 1282.9000000000001 2017-05-06T12:01:39Z 1281.5999999999999 2017-05-06T12:01:40Z 1280.5 2017-05-06T12:01:41Z 1279.5999999999999 2017-05-06T12:01:42Z 1279 2017-05-06T12:01:43Z 1278.4000000000001 2017-05-06T12:01:44Z 1277.5999999999999 2017-05-06T12:01:45Z 1277.2 2017-05-06T12:01:46Z 1277.3 2017-05-06T12:01:47Z 1278.2 2017-05-06T12:01:48Z 1277.3 2017-05-06T12:01:49Z 1276.5 2017-05-06T12:01:50Z 1275.9000000000001 2017-05-06T12:01:51Z 1275 2017-05-06T12:01:52Z 1273.9000000000001 2017-05-06T12:01:53Z 1272.8 2017-05-06T12:01:54Z 1271.2 2017-05-06T12:01:55Z 1269.9000000000001 2017-05-06T12:01:56Z 1269.3 2017-05-06T12:01:57Z 1269 2017-05-06T12:01:58Z 1268.0999999999999 2017-05-06T12:01:59Z 1267 2017-05-06T12:02:00Z 1266 2017-05-06T12:02:01Z 1264.8 2017-05-06T12:02:02Z 1264.0999999999999 2017-05-06T12:02:03Z 1263 2017-05-06T12:02:04Z 1262.2 2017-05-06T12:02:05Z 1260.5 2017-05-06T12:02:06Z 1259.8 2017-05-06T12:02:07Z 1259.7 2017-05-06T12:02:08Z 1258.5 2017-05-06T12:02:09Z 1256.8 2017-05-06T12:02:10Z 1255.2 2017-05-06T12:02:11Z 1254.0999999999999 2017-05-06T12:02:12Z 1253.5999999999999 2017-05-06T12:02:13Z 1253.5 2017-05-06T12:02:14Z 1253.2 2017-05-06T12:02:15Z 1253.2 2017-05-06T12:02:16Z 1253.4000000000001 2017-05-06T12:02:17Z 1253.3 2017-05-06T12:02:18Z 1252.5999999999999 2017-05-06T12:02:19Z 1251.5 2017-05-06T12:02:20Z 1250.4000000000001 2017-05-06T12:02:21Z 1249.3 2017-05-06T12:02:22Z 1248.5 2017-05-06T12:02:23Z 1247.9000000000001 2017-05-06T12:02:24Z 1247.0999999999999 2017-05-06T12:02:25Z 1246.4000000000001 2017-05-06T12:02:26Z 1246.2 2017-05-06T12:02:27Z 1246.4000000000001 2017-05-06T12:02:28Z 1245.0999999999999 2017-05-06T12:02:29Z 1243.4000000000001 2017-05-06T12:02:30Z 1241.9000000000001 2017-05-06T12:02:31Z 1240.9000000000001 2017-05-06T12:02:32Z 1240 2017-05-06T12:02:33Z 1239.4000000000001 2017-05-06T12:02:34Z 1238.9000000000001 2017-05-06T12:02:35Z 1238.3 2017-05-06T12:02:36Z 1237.8 2017-05-06T12:02:37Z 1237.8 2017-05-06T12:02:38Z 1237.3 2017-05-06T12:02:39Z 1236.5999999999999 2017-05-06T12:02:40Z 1235.9000000000001 2017-05-06T12:02:41Z 1235.3 2017-05-06T12:02:42Z 1234.7 2017-05-06T12:02:43Z 1234.3 2017-05-06T12:02:44Z 1234.0999999999999 2017-05-06T12:02:45Z 1233.8 2017-05-06T12:02:46Z 1233.9000000000001 2017-05-06T12:02:47Z 1233.5999999999999 2017-05-06T12:02:48Z 1233.0999999999999 2017-05-06T12:02:49Z 1232.5999999999999 2017-05-06T12:02:50Z 1232.2 2017-05-06T12:02:51Z 1231.8 2017-05-06T12:02:52Z 1231.7 2017-05-06T12:02:53Z 1231.5999999999999 2017-05-06T12:02:54Z 1230.9000000000001 2017-05-06T12:02:55Z 1230.5999999999999 2017-05-06T12:02:56Z 1230.7 2017-05-06T12:02:57Z 1231.2 2017-05-06T12:02:58Z 1231.0999999999999 2017-05-06T12:02:59Z 1230.8 2017-05-06T12:03:00Z 1230.5999999999999 2017-05-06T12:03:01Z 1230.4000000000001 2017-05-06T12:03:02Z 1230.2 2017-05-06T12:03:03Z 1230 2017-05-06T12:03:04Z 1229.5999999999999 2017-05-06T12:03:05Z 1229.7 2017-05-06T12:03:06Z 1229.8 2017-05-06T12:03:07Z 1229.7 2017-05-06T12:03:08Z 1229.7 2017-05-06T12:03:09Z 1229.0999999999999 2017-05-06T12:03:10Z 1228.5 2017-05-06T12:03:11Z 1228 2017-05-06T12:03:12Z 1227.5999999999999 2017-05-06T12:03:13Z 1227.3 2017-05-06T12:03:14Z 1226.9000000000001 2017-05-06T12:03:15Z 1226.4000000000001 2017-05-06T12:03:16Z 1226.4000000000001 2017-05-06T12:03:17Z 1226.5999999999999 2017-05-06T12:03:18Z 1226.0999999999999 2017-05-06T12:03:19Z 1225.0999999999999 2017-05-06T12:03:20Z 1224.0999999999999 2017-05-06T12:03:21Z 1222.9000000000001 2017-05-06T12:03:22Z 1221.7 2017-05-06T12:03:23Z 1220.5 2017-05-06T12:03:24Z 1219.5 2017-05-06T12:03:25Z 1218.5 2017-05-06T12:03:26Z 1217.7 2017-05-06T12:03:27Z 1217.0999999999999 2017-05-06T12:03:28Z 1216 2017-05-06T12:03:29Z 1214.5999999999999 2017-05-06T12:03:30Z 1214 2017-05-06T12:03:31Z 1213.4000000000001 2017-05-06T12:03:32Z 1212.5 2017-05-06T12:03:33Z 1211.2 2017-05-06T12:03:34Z 1209.7 2017-05-06T12:03:35Z 1208.2 2017-05-06T12:03:36Z 1206.9000000000001 2017-05-06T12:03:37Z 1205.9000000000001 2017-05-06T12:03:38Z 1204.9000000000001 2017-05-06T12:03:39Z 1203.4000000000001 2017-05-06T12:03:40Z 1201.7 2017-05-06T12:03:41Z 1200.3 2017-05-06T12:03:42Z 1199.0999999999999 2017-05-06T12:03:43Z 1197.9000000000001 2017-05-06T12:03:44Z 1196.9000000000001 2017-05-06T12:03:45Z 1195.9000000000001 2017-05-06T12:03:46Z 1195.3 2017-05-06T12:03:47Z 1195.3 2017-05-06T12:03:48Z 1194.3 2017-05-06T12:03:49Z 1193.5999999999999 2017-05-06T12:03:50Z 1193 2017-05-06T12:03:51Z 1192.5999999999999 2017-05-06T12:03:52Z 1192.2 2017-05-06T12:03:53Z 1191.5999999999999 2017-05-06T12:03:54Z 1191.0999999999999 2017-05-06T12:03:55Z 1191.0999999999999 2017-05-06T12:03:56Z 1191 2017-05-06T12:03:57Z 1191.4000000000001 2017-05-06T12:03:58Z 1190.5 2017-05-06T12:03:59Z 1189.3 2017-05-06T12:04:00Z 1188.4000000000001 2017-05-06T12:04:01Z 1187.5 2017-05-06T12:04:02Z 1186.8 2017-05-06T12:04:03Z 1186.0999999999999 2017-05-06T12:04:04Z 1185.3 2017-05-06T12:04:05Z 1184.9000000000001 2017-05-06T12:04:06Z 1185.0999999999999 2017-05-06T12:04:07Z 1185.0999999999999 2017-05-06T12:04:08Z 1184 2017-05-06T12:04:09Z 1182.4000000000001 2017-05-06T12:04:10Z 1181 2017-05-06T12:04:11Z 1179.3 2017-05-06T12:04:12Z 1178.3 2017-05-06T12:04:13Z 1177.2 2017-05-06T12:04:14Z 1176.2 2017-05-06T12:04:15Z 1174.9000000000001 2017-05-06T12:04:16Z 1174.0999999999999 2017-05-06T12:04:17Z 1173.3 2017-05-06T12:04:18Z 1171.5999999999999 2017-05-06T12:04:19Z 1169.7 2017-05-06T12:04:20Z 1167.9000000000001 2017-05-06T12:04:21Z 1166.9000000000001 2017-05-06T12:04:22Z 1165.9000000000001 2017-05-06T12:04:23Z 1165 2017-05-06T12:04:24Z 1164.3 2017-05-06T12:04:25Z 1163.3 2017-05-06T12:04:26Z 1162.3 2017-05-06T12:04:27Z 1162.3 2017-05-06T12:04:28Z 1162 2017-05-06T12:04:29Z 1160.9000000000001 2017-05-06T12:04:30Z 1159.9000000000001 2017-05-06T12:04:31Z 1159 2017-05-06T12:04:32Z 1158.4000000000001 2017-05-06T12:04:33Z 1157.7 2017-05-06T12:04:34Z 1157.0999999999999 2017-05-06T12:04:35Z 1154.9000000000001 2017-05-06T12:04:36Z 1153.2 2017-05-06T12:04:37Z 1152.5999999999999 2017-05-06T12:04:38Z 1151.3 2017-05-06T12:04:39Z 1150.2 2017-05-06T12:04:40Z 1149.2 2017-05-06T12:04:41Z 1148.0999999999999 2017-05-06T12:04:42Z 1147.2 2017-05-06T12:04:43Z 1145.9000000000001 2017-05-06T12:04:44Z 1144.2 2017-05-06T12:04:45Z 1141.8 2017-05-06T12:04:46Z 1141.8 2017-05-06T12:04:47Z 1141.7 2017-05-06T12:04:48Z 1140.5 2017-05-06T12:04:49Z 1139.2 2017-05-06T12:04:50Z 1138 2017-05-06T12:04:51Z 1136.7 2017-05-06T12:04:52Z 1135.8 2017-05-06T12:04:53Z 1134.5 2017-05-06T12:04:54Z 1133.8 2017-05-06T12:04:55Z 1133.0999999999999 2017-05-06T12:04:56Z 1132.5 2017-05-06T12:04:57Z 1131.8 2017-05-06T12:04:58Z 1130.9000000000001 2017-05-06T12:04:59Z 1130.0999999999999 2017-05-06T12:05:00Z 1130.7 2017-05-06T12:05:01Z 1130.5999999999999 2017-05-06T12:05:02Z 1130.4000000000001 2017-05-06T12:05:03Z 1130.5 2017-05-06T12:05:04Z 1130.4000000000001 2017-05-06T12:05:05Z 1130.5999999999999 2017-05-06T12:05:06Z 1129.4000000000001 2017-05-06T12:05:07Z 1129.3 2017-05-06T12:05:08Z 1129.5 2017-05-06T12:05:09Z 1129.5999999999999 2017-05-06T12:05:10Z 1129.0999999999999 2017-05-06T12:05:12Z 1128.7 2017-05-06T12:05:14Z 1128.3 2017-05-06T12:05:17Z 1146.0999999999999 2017-05-06T12:08:21Z 1146.2 2017-05-06T12:08:22Z 1146.2 2017-05-06T12:08:23Z 1146.2 2017-05-06T12:08:24Z 1146.4000000000001 2017-05-06T12:08:25Z 1146.7 2017-05-06T12:08:26Z 1147.3 2017-05-06T12:08:27Z 1147.5999999999999 2017-05-06T12:08:28Z 1148 2017-05-06T12:08:29Z 1148.2 2017-05-06T12:08:30Z 1148.3 2017-05-06T12:08:31Z 1148.4000000000001 2017-05-06T12:08:32Z 1148.4000000000001 2017-05-06T12:08:33Z 1148 2017-05-06T12:08:34Z 1147.7 2017-05-06T12:08:35Z 1147.5999999999999 2017-05-06T12:08:36Z 1147.8 2017-05-06T12:08:37Z 1147.9000000000001 2017-05-06T12:08:38Z 1147.2 2017-05-06T12:08:39Z 1146 2017-05-06T12:08:40Z 1145.2 2017-05-06T12:08:41Z 1144.5999999999999 2017-05-06T12:08:42Z 1144.2 2017-05-06T12:08:43Z 1143 2017-05-06T12:08:44Z 1142.3 2017-05-06T12:08:45Z 1140.8 2017-05-06T12:08:46Z 1140.3 2017-05-06T12:08:47Z 1139.8 2017-05-06T12:08:48Z 1138.7 2017-05-06T12:08:49Z 1137.2 2017-05-06T12:08:50Z 1135.7 2017-05-06T12:08:51Z 1134.3 2017-05-06T12:08:52Z 1132.9000000000001 2017-05-06T12:08:53Z 1131.4000000000001 2017-05-06T12:08:54Z 1129.3 2017-05-06T12:08:55Z 1127.3 2017-05-06T12:08:56Z 1126.8 2017-05-06T12:08:57Z 1126.2 2017-05-06T12:08:58Z 1124.9000000000001 2017-05-06T12:08:59Z 1123.9000000000001 2017-05-06T12:09:00Z 1123.3 2017-05-06T12:09:01Z 1122.5 2017-05-06T12:09:02Z 1121.7 2017-05-06T12:09:03Z 1120.9000000000001 2017-05-06T12:09:04Z 1119.5999999999999 2017-05-06T12:09:05Z 1118.4000000000001 2017-05-06T12:09:06Z 1117.5 2017-05-06T12:09:07Z 1116.7 2017-05-06T12:09:08Z 1114.3 2017-05-06T12:09:09Z 1112.8 2017-05-06T12:09:10Z 1110.8 2017-05-06T12:09:11Z 1108.5 2017-05-06T12:09:12Z 1106.9000000000001 2017-05-06T12:09:13Z 1105.7 2017-05-06T12:09:14Z 1104.5 2017-05-06T12:09:15Z 1103.0999999999999 2017-05-06T12:09:16Z 1101.5 2017-05-06T12:09:17Z 1099.7 2017-05-06T12:09:18Z 1097.7 2017-05-06T12:09:19Z 1095.9000000000001 2017-05-06T12:09:20Z 1094 2017-05-06T12:09:21Z 1092.0999999999999 2017-05-06T12:09:22Z 1090.3 2017-05-06T12:09:23Z 1089 2017-05-06T12:09:24Z 1088 2017-05-06T12:09:25Z 1086.9000000000001 2017-05-06T12:09:26Z 1085.9000000000001 2017-05-06T12:09:27Z 1085.8 2017-05-06T12:09:28Z 1084.7 2017-05-06T12:09:29Z 1083.5 2017-05-06T12:09:30Z 1082.2 2017-05-06T12:09:31Z 1081 2017-05-06T12:09:32Z 1079.9000000000001 2017-05-06T12:09:33Z 1079 2017-05-06T12:09:34Z 1078.0999999999999 2017-05-06T12:09:35Z 1077.2 2017-05-06T12:09:36Z 1076.8 2017-05-06T12:09:37Z 1077.0999999999999 2017-05-06T12:09:38Z 1076.4000000000001 2017-05-06T12:09:39Z 1075.5 2017-05-06T12:09:40Z 1074.9000000000001 2017-05-06T12:09:41Z 1074.8 2017-05-06T12:09:42Z 1074.9000000000001 2017-05-06T12:09:43Z 1074.9000000000001 2017-05-06T12:09:44Z 1074.8 2017-05-06T12:09:45Z 1076.0999999999999 2017-05-06T12:09:46Z 1076.5 2017-05-06T12:09:47Z 1076.8 2017-05-06T12:09:48Z 1077.5999999999999 2017-05-06T12:09:49Z 1078.2 2017-05-06T12:09:50Z 1079 2017-05-06T12:09:51Z 1079.7 2017-05-06T12:09:52Z 1080.5 2017-05-06T12:09:53Z 1081.5 2017-05-06T12:09:54Z 1082.5 2017-05-06T12:09:55Z 1083.3 2017-05-06T12:09:56Z 1084.8 2017-05-06T12:09:57Z 1086.9000000000001 2017-05-06T12:09:58Z 1088.2 2017-05-06T12:09:59Z 1089 2017-05-06T12:10:00Z 1089.9000000000001 2017-05-06T12:10:01Z 1090.9000000000001 2017-05-06T12:10:02Z 1092 2017-05-06T12:10:03Z 1093.0999999999999 2017-05-06T12:10:04Z 1093.8 2017-05-06T12:10:05Z 1094.8 2017-05-06T12:10:06Z 1096 2017-05-06T12:10:07Z 1097.9000000000001 2017-05-06T12:10:08Z 1098.9000000000001 2017-05-06T12:10:09Z 1099.2 2017-05-06T12:10:10Z 1099.8 2017-05-06T12:10:11Z 1100.9000000000001 2017-05-06T12:10:12Z 1102.0999999999999 2017-05-06T12:10:13Z 1103.2 2017-05-06T12:10:14Z 1104.2 2017-05-06T12:10:15Z 1104.9000000000001 2017-05-06T12:10:16Z 1106.0999999999999 2017-05-06T12:10:17Z 1107.7 2017-05-06T12:10:18Z 1108.4000000000001 2017-05-06T12:10:19Z 1108.5999999999999 2017-05-06T12:10:20Z 1109.2 2017-05-06T12:10:21Z 1109.8 2017-05-06T12:10:22Z 1110.3 2017-05-06T12:10:23Z 1110.8 2017-05-06T12:10:24Z 1111.4000000000001 2017-05-06T12:10:25Z 1111.9000000000001 2017-05-06T12:10:26Z 1112.7 2017-05-06T12:10:27Z 1113.9000000000001 2017-05-06T12:10:28Z 1114.4000000000001 2017-05-06T12:10:29Z 1114.8 2017-05-06T12:10:30Z 1115.2 2017-05-06T12:10:31Z 1115.4000000000001 2017-05-06T12:10:32Z 1115.7 2017-05-06T12:10:33Z 1116.3 2017-05-06T12:10:34Z 1116.9000000000001 2017-05-06T12:10:35Z 1117.2 2017-05-06T12:10:36Z 1117.9000000000001 2017-05-06T12:10:37Z 1118.9000000000001 2017-05-06T12:10:38Z 1119.2 2017-05-06T12:10:39Z 1119.4000000000001 2017-05-06T12:10:40Z 1119.5 2017-05-06T12:10:41Z 1119.0999999999999 2017-05-06T12:10:42Z 1119.4000000000001 2017-05-06T12:10:43Z 1119.4000000000001 2017-05-06T12:10:44Z 1119.4000000000001 2017-05-06T12:10:45Z 1120.3 2017-05-06T12:10:46Z 1120.9000000000001 2017-05-06T12:10:47Z 1120.5999999999999 2017-05-06T12:10:48Z 1119.5999999999999 2017-05-06T12:10:49Z 1117.9000000000001 2017-05-06T12:10:50Z 1117.2 2017-05-06T12:10:51Z 1117.2 2017-05-06T12:10:52Z 1117.3 2017-05-06T12:10:53Z 1117.7 2017-05-06T12:10:54Z 1118.0999999999999 2017-05-06T12:10:55Z 1118.4000000000001 2017-05-06T12:10:56Z 1119.5999999999999 2017-05-06T12:10:57Z 1121.3 2017-05-06T12:10:58Z 1122.0999999999999 2017-05-06T12:10:59Z 1122.7 2017-05-06T12:11:00Z 1123.4000000000001 2017-05-06T12:11:01Z 1124.3 2017-05-06T12:11:02Z 1125.3 2017-05-06T12:11:03Z 1126 2017-05-06T12:11:04Z 1126.8 2017-05-06T12:11:05Z 1127.5999999999999 2017-05-06T12:11:06Z 1129.0999999999999 2017-05-06T12:11:07Z 1130.3 2017-05-06T12:11:08Z 1130.7 2017-05-06T12:11:09Z 1131.9000000000001 2017-05-06T12:11:10Z 1132.7 2017-05-06T12:11:11Z 1133.7 2017-05-06T12:11:12Z 1134.8 2017-05-06T12:11:13Z 1135.9000000000001 2017-05-06T12:11:14Z 1137.0999999999999 2017-05-06T12:11:15Z 1138.2 2017-05-06T12:11:16Z 1139.8 2017-05-06T12:11:17Z 1141.7 2017-05-06T12:11:18Z 1143 2017-05-06T12:11:19Z 1144 2017-05-06T12:11:20Z 1145.0999999999999 2017-05-06T12:11:21Z 1146.0999999999999 2017-05-06T12:11:22Z 1147.3 2017-05-06T12:11:23Z 1148.7 2017-05-06T12:11:24Z 1150 2017-05-06T12:11:25Z 1151.5 2017-05-06T12:11:26Z 1152.9000000000001 2017-05-06T12:11:27Z 1154.5 2017-05-06T12:11:28Z 1155.5999999999999 2017-05-06T12:11:29Z 1156.2 2017-05-06T12:11:30Z 1156.9000000000001 2017-05-06T12:11:31Z 1157.9000000000001 2017-05-06T12:11:32Z 1158.7 2017-05-06T12:11:33Z 1159.5 2017-05-06T12:11:34Z 1160.0999999999999 2017-05-06T12:11:35Z 1161 2017-05-06T12:11:36Z 1162.4000000000001 2017-05-06T12:11:37Z 1165.7 2017-05-06T12:11:38Z 1167.2 2017-05-06T12:11:39Z 1168.4000000000001 2017-05-06T12:11:40Z 1169.8 2017-05-06T12:11:41Z 1171 2017-05-06T12:11:42Z 1172 2017-05-06T12:11:43Z 1173.3 2017-05-06T12:11:44Z 1173.5999999999999 2017-05-06T12:11:45Z 1173.9000000000001 2017-05-06T12:11:46Z 1175.0999999999999 2017-05-06T12:11:47Z 1177.2 2017-05-06T12:11:48Z 1177.2 2017-05-06T12:11:49Z 1177.5 2017-05-06T12:11:50Z 1178.5999999999999 2017-05-06T12:11:51Z 1179 2017-05-06T12:11:52Z 1179.7 2017-05-06T12:11:53Z 1180.5999999999999 2017-05-06T12:11:54Z 1181.7 2017-05-06T12:11:55Z 1182.4000000000001 2017-05-06T12:11:56Z 1184.4000000000001 2017-05-06T12:11:57Z 1186.5 2017-05-06T12:11:58Z 1187.5 2017-05-06T12:11:59Z 1188.2 2017-05-06T12:12:00Z 1188.8 2017-05-06T12:12:01Z 1189.9000000000001 2017-05-06T12:12:02Z 1191.0999999999999 2017-05-06T12:12:03Z 1192.3 2017-05-06T12:12:04Z 1193.4000000000001 2017-05-06T12:12:05Z 1194.8 2017-05-06T12:12:06Z 1196.4000000000001 2017-05-06T12:12:07Z 1198.5 2017-05-06T12:12:08Z 1199.3 2017-05-06T12:12:09Z 1199.5999999999999 2017-05-06T12:12:10Z 1199.9000000000001 2017-05-06T12:12:11Z 1200.5 2017-05-06T12:12:12Z 1200.5 2017-05-06T12:12:13Z 1200.7 2017-05-06T12:12:14Z 1201.5 2017-05-06T12:12:15Z 1202 2017-05-06T12:12:16Z 1202.9000000000001 2017-05-06T12:12:17Z 1204.8 2017-05-06T12:12:18Z 1205.5 2017-05-06T12:12:19Z 1206 2017-05-06T12:12:20Z 1206.5 2017-05-06T12:12:21Z 1206.8 2017-05-06T12:12:22Z 1207 2017-05-06T12:12:23Z 1207.4000000000001 2017-05-06T12:12:24Z 1207.9000000000001 2017-05-06T12:12:25Z 1207.9000000000001 2017-05-06T12:12:26Z 1209 2017-05-06T12:12:27Z 1210.3 2017-05-06T12:12:28Z 1211.4000000000001 2017-05-06T12:12:29Z 1212.5 2017-05-06T12:12:30Z 1213.5999999999999 2017-05-06T12:12:31Z 1214.7 2017-05-06T12:12:32Z 1215.7 2017-05-06T12:12:33Z 1216.7 2017-05-06T12:12:34Z 1217.5999999999999 2017-05-06T12:12:35Z 1218.8 2017-05-06T12:12:36Z 1220 2017-05-06T12:12:37Z 1221.5999999999999 2017-05-06T12:12:38Z 1222.0999999999999 2017-05-06T12:12:39Z 1222.5 2017-05-06T12:12:40Z 1222.7 2017-05-06T12:12:41Z 1223.0999999999999 2017-05-06T12:12:42Z 1223.8 2017-05-06T12:12:43Z 1224.7 2017-05-06T12:12:44Z 1225.5999999999999 2017-05-06T12:12:45Z 1226.5 2017-05-06T12:12:46Z 1227.7 2017-05-06T12:12:47Z 1229 2017-05-06T12:12:48Z 1229.4000000000001 2017-05-06T12:12:49Z 1229.9000000000001 2017-05-06T12:12:50Z 1230.5999999999999 2017-05-06T12:12:51Z 1231.0999999999999 2017-05-06T12:12:52Z 1231.5999999999999 2017-05-06T12:12:53Z 1232.3 2017-05-06T12:12:54Z 1233 2017-05-06T12:12:55Z 1233 2017-05-06T12:12:56Z 1233.7 2017-05-06T12:12:57Z 1234.2 2017-05-06T12:12:58Z 1234.3 2017-05-06T12:12:59Z 1234.5999999999999 2017-05-06T12:13:00Z 1234.9000000000001 2017-05-06T12:13:01Z 1235 2017-05-06T12:13:02Z 1235.3 2017-05-06T12:13:03Z 1235.5 2017-05-06T12:13:04Z 1235.8 2017-05-06T12:13:05Z 1236.4000000000001 2017-05-06T12:13:06Z 1236.9000000000001 2017-05-06T12:13:07Z 1237.8 2017-05-06T12:13:08Z 1238.5 2017-05-06T12:13:09Z 1238.0999999999999 2017-05-06T12:13:10Z 1237.5999999999999 2017-05-06T12:13:11Z 1237 2017-05-06T12:13:12Z 1236.8 2017-05-06T12:13:13Z 1236.4000000000001 2017-05-06T12:13:14Z 1236.2 2017-05-06T12:13:15Z 1236.2 2017-05-06T12:13:16Z 1236.2 2017-05-06T12:13:17Z 1236.5 2017-05-06T12:13:18Z 1235.9000000000001 2017-05-06T12:13:19Z 1234.0999999999999 2017-05-06T12:13:20Z 1232.5999999999999 2017-05-06T12:13:21Z 1231.4000000000001 2017-05-06T12:13:22Z 1230.7 2017-05-06T12:13:23Z 1230 2017-05-06T12:13:24Z 1229.4000000000001 2017-05-06T12:13:25Z 1229.5999999999999 2017-05-06T12:13:26Z 1229.3 2017-05-06T12:13:27Z 1229.5 2017-05-06T12:13:28Z 1230.5 2017-05-06T12:13:29Z 1230 2017-05-06T12:13:30Z 1229.3 2017-05-06T12:13:31Z 1229.4000000000001 2017-05-06T12:13:32Z 1229.3 2017-05-06T12:13:33Z 1229.5 2017-05-06T12:13:34Z 1229.7 2017-05-06T12:13:35Z 1230.4000000000001 2017-05-06T12:13:36Z 1231.2 2017-05-06T12:13:37Z 1232.0999999999999 2017-05-06T12:13:38Z 1232.7 2017-05-06T12:13:39Z 1233.0999999999999 2017-05-06T12:13:40Z 1233.5 2017-05-06T12:13:41Z 1233.5 2017-05-06T12:13:42Z 1233.3 2017-05-06T12:13:43Z 1233.2 2017-05-06T12:13:44Z 1233.3 2017-05-06T12:13:45Z 1233.5999999999999 2017-05-06T12:13:46Z 1233.7 2017-05-06T12:13:47Z 1234.2 2017-05-06T12:13:48Z 1234.3 2017-05-06T12:13:49Z 1234.0999999999999 2017-05-06T12:13:50Z 1233.4000000000001 2017-05-06T12:13:51Z 1233.0999999999999 2017-05-06T12:13:52Z 1232.7 2017-05-06T12:13:53Z 1232.9000000000001 2017-05-06T12:13:54Z 1233.0999999999999 2017-05-06T12:13:55Z 1233 2017-05-06T12:13:56Z 1233.0999999999999 2017-05-06T12:13:57Z 1224.3 2017-05-06T12:14:23Z 1223.5999999999999 2017-05-06T12:14:25Z 1223.3 2017-05-06T12:14:27Z 1223 2017-05-06T12:14:29Z 1221.3 2017-05-06T12:14:31Z 1220.0999999999999 2017-05-06T12:14:32Z 1219.5999999999999 2017-05-06T12:14:33Z 1219.2 2017-05-06T12:14:34Z 1218.9000000000001 2017-05-06T12:14:35Z 1218.9000000000001 2017-05-06T12:14:36Z 1219.0999999999999 2017-05-06T12:14:37Z 1219.2 2017-05-06T12:14:38Z 1220.0999999999999 2017-05-06T12:14:39Z 1219.9000000000001 2017-05-06T12:14:40Z 1219.7 2017-05-06T12:14:41Z 1219.5999999999999 2017-05-06T12:14:42Z 1219.5 2017-05-06T12:14:43Z 1219.5999999999999 2017-05-06T12:14:44Z 1219.8 2017-05-06T12:14:45Z 1220.4000000000001 2017-05-06T12:14:46Z 1220.7 2017-05-06T12:14:47Z 1221.2 2017-05-06T12:14:48Z 1220.8 2017-05-06T12:14:49Z 1220.9000000000001 2017-05-06T12:14:50Z 1220.9000000000001 2017-05-06T12:14:51Z 1220.9000000000001 2017-05-06T12:14:52Z 1220.9000000000001 2017-05-06T12:14:53Z 1221 2017-05-06T12:14:54Z 1220.9000000000001 2017-05-06T12:14:55Z 1221 2017-05-06T12:14:56Z 1221.4000000000001 2017-05-06T12:14:57Z 1221.5999999999999 2017-05-06T12:14:58Z 1221.4000000000001 2017-05-06T12:14:59Z 1221 2017-05-06T12:15:00Z 1219.7 2017-05-06T12:15:01Z 1219.2 2017-05-06T12:15:02Z 1218.5 2017-05-06T12:15:03Z 1218.4000000000001 2017-05-06T12:15:04Z 1218.4000000000001 2017-05-06T12:15:05Z 1218.0999999999999 2017-05-06T12:15:06Z 1218.4000000000001 2017-05-06T12:15:07Z 1218.2 2017-05-06T12:15:08Z 1217.8 2017-05-06T12:15:09Z 1217.2 2017-05-06T12:15:10Z 1216.8 2017-05-06T12:15:11Z 1216.5999999999999 2017-05-06T12:15:12Z 1215.5999999999999 2017-05-06T12:15:13Z 1215 2017-05-06T12:15:14Z 1214.5 2017-05-06T12:15:15Z 1214.0999999999999 2017-05-06T12:15:16Z 1214.0999999999999 2017-05-06T12:15:17Z 1213.5999999999999 2017-05-06T12:15:18Z 1213 2017-05-06T12:15:19Z 1211.8 2017-05-06T12:15:20Z 1211 2017-05-06T12:15:21Z 1210.4000000000001 2017-05-06T12:15:22Z 1209.5 2017-05-06T12:15:23Z 1208.7 2017-05-06T12:15:24Z 1207.9000000000001 2017-05-06T12:15:25Z 1206.9000000000001 2017-05-06T12:15:26Z 1206 2017-05-06T12:15:27Z 1205.0999999999999 2017-05-06T12:15:28Z 1205.3 2017-05-06T12:15:29Z 1204.4000000000001 2017-05-06T12:15:30Z 1203.4000000000001 2017-05-06T12:15:31Z 1202.5999999999999 2017-05-06T12:15:32Z 1202.0999999999999 2017-05-06T12:15:33Z 1201.4000000000001 2017-05-06T12:15:34Z 1201 2017-05-06T12:15:35Z 1200 2017-05-06T12:15:36Z 1199.4000000000001 2017-05-06T12:15:37Z 1199.2 2017-05-06T12:15:38Z 1199.7 2017-05-06T12:15:39Z 1199.4000000000001 2017-05-06T12:15:40Z 1198.4000000000001 2017-05-06T12:15:41Z 1197.4000000000001 2017-05-06T12:15:42Z 1196.5999999999999 2017-05-06T12:15:43Z 1196.2 2017-05-06T12:15:44Z 1195.8 2017-05-06T12:15:45Z 1195.5 2017-05-06T12:15:46Z 1195.8 2017-05-06T12:15:47Z 1196.5 2017-05-06T12:15:48Z 1197.0999999999999 2017-05-06T12:15:49Z 1197.7 2017-05-06T12:15:50Z 1198.5 2017-05-06T12:15:51Z 1199 2017-05-06T12:15:52Z 1199.4000000000001 2017-05-06T12:15:53Z 1199.7 2017-05-06T12:15:54Z 1198.8 2017-05-06T12:15:55Z 1198.5999999999999 2017-05-06T12:15:56Z 1198.3 2017-05-06T12:15:57Z 1198.4000000000001 2017-05-06T12:15:58Z 1198.5999999999999 2017-05-06T12:15:59Z 1198.5999999999999 2017-05-06T12:16:00Z 1198.5 2017-05-06T12:16:01Z 1197.8 2017-05-06T12:16:02Z 1197.5 2017-05-06T12:16:03Z 1197.2 2017-05-06T12:16:04Z 1197.0999999999999 2017-05-06T12:16:05Z 1196.9000000000001 2017-05-06T12:16:06Z 1196.7 2017-05-06T12:16:07Z 1196.3 2017-05-06T12:16:08Z 1195.8 2017-05-06T12:16:09Z 1195.5999999999999 2017-05-06T12:16:10Z 1195.5 2017-05-06T12:16:11Z 1195.3 2017-05-06T12:16:13Z 1194.2 2017-05-06T12:16:15Z 1193.4000000000001 2017-05-06T12:16:16Z 1193.5 2017-05-06T12:16:17Z 1193.4000000000001 2017-05-06T12:16:18Z 1193.8 2017-05-06T12:16:19Z 1192.9000000000001 2017-05-06T12:16:21Z 1193.2 2017-05-06T12:16:23Z 1193.4000000000001 2017-05-06T12:16:25Z 1193.3 2017-05-06T12:16:26Z 1193.4000000000001 2017-05-06T12:16:27Z 1193.7 2017-05-06T12:16:28Z 1193.9000000000001 2017-05-06T12:16:29Z 1193.7 2017-05-06T12:16:30Z 1193.5 2017-05-06T12:16:31Z 1193.0999999999999 2017-05-06T12:16:32Z 1192.9000000000001 2017-05-06T12:16:33Z 1192.9000000000001 2017-05-06T12:16:34Z 1193.0999999999999 2017-05-06T12:16:35Z 1193.4000000000001 2017-05-06T12:16:36Z 1194 2017-05-06T12:16:37Z 1194.0999999999999 2017-05-06T12:16:38Z 1195.0999999999999 2017-05-06T12:16:39Z 1194.7 2017-05-06T12:16:40Z 1194.5 2017-05-06T12:16:41Z 1194.2 2017-05-06T12:16:42Z 1194.3 2017-05-06T12:16:43Z 1194.4000000000001 2017-05-06T12:16:44Z 1194.3 2017-05-06T12:16:45Z 1194.0999999999999 2017-05-06T12:16:46Z 1193.8 2017-05-06T12:16:47Z 1193.8 2017-05-06T12:16:48Z 1193.5 2017-05-06T12:16:49Z 1193.3 2017-05-06T12:16:50Z 1193.2 2017-05-06T12:16:51Z 1193.4000000000001 2017-05-06T12:16:52Z 1193.2 2017-05-06T12:16:53Z 1192.7 2017-05-06T12:16:54Z 1192.5 2017-05-06T12:16:55Z 1192.2 2017-05-06T12:16:56Z 1192.0999999999999 2017-05-06T12:16:57Z 1192 2017-05-06T12:16:58Z 1191.9000000000001 2017-05-06T12:16:59Z 1191.5 2017-05-06T12:17:00Z 1191.2 2017-05-06T12:17:01Z 1190.8 2017-05-06T12:17:02Z 1190.3 2017-05-06T12:17:03Z 1189.9000000000001 2017-05-06T12:17:04Z 1189.9000000000001 2017-05-06T12:17:05Z 1189.5999999999999 2017-05-06T12:17:06Z 1189.5999999999999 2017-05-06T12:17:07Z 1189.8 2017-05-06T12:17:08Z 1189.8 2017-05-06T12:17:09Z 1189.5999999999999 2017-05-06T12:17:10Z 1189.2 2017-05-06T12:17:11Z 1188.5 2017-05-06T12:17:12Z 1188.5 2017-05-06T12:17:13Z 1188.7 2017-05-06T12:17:14Z 1188.7 2017-05-06T12:17:15Z 1188.4000000000001 2017-05-06T12:17:16Z 1188.5 2017-05-06T12:17:17Z 1188.8 2017-05-06T12:17:18Z 1188.5 2017-05-06T12:17:19Z 1188.3 2017-05-06T12:17:20Z 1188.2 2017-05-06T12:17:21Z 1188.2 2017-05-06T12:17:22Z 1188.3 2017-05-06T12:17:23Z 1188.3 2017-05-06T12:17:24Z 1188.4000000000001 2017-05-06T12:17:25Z 1188.7 2017-05-06T12:17:26Z 1188.9000000000001 2017-05-06T12:17:27Z 1189.2 2017-05-06T12:17:28Z 1189.9000000000001 2017-05-06T12:17:30Z 1189.4000000000001 2017-05-06T12:17:32Z 1188.9000000000001 2017-05-06T12:17:34Z 1188.7 2017-05-06T12:17:35Z 1188.5 2017-05-06T12:17:36Z 1188.2 2017-05-06T12:17:37Z 1188.2 2017-05-06T12:17:38Z 1188.3 2017-05-06T12:17:39Z 1188 2017-05-06T12:17:40Z 1187.8 2017-05-06T12:17:41Z 1187.8 2017-05-06T12:17:42Z 1187.5999999999999 2017-05-06T12:17:43Z 1187.5 2017-05-06T12:17:44Z 1187.2 2017-05-06T12:17:45Z 1187.0999999999999 2017-05-06T12:17:46Z 1187.0999999999999 2017-05-06T12:17:47Z 1186.9000000000001 2017-05-06T12:17:48Z 1186.7 2017-05-06T12:17:49Z 1186.5 2017-05-06T12:17:50Z 1186.2 2017-05-06T12:17:51Z 1186 2017-05-06T12:17:52Z 1185.5999999999999 2017-05-06T12:17:53Z 1185.3 2017-05-06T12:17:54Z 1185.2 2017-05-06T12:17:55Z 1185 2017-05-06T12:17:56Z 1185 2017-05-06T12:17:57Z 1185.5 2017-05-06T12:17:58Z 1184.7 2017-05-06T12:17:59Z 1184.5 2017-05-06T12:18:00Z 1184.2 2017-05-06T12:18:01Z 1183.7 2017-05-06T12:18:02Z 1183.2 2017-05-06T12:18:03Z 1183 2017-05-06T12:18:04Z 1182.9000000000001 2017-05-06T12:18:05Z 1182.2 2017-05-06T12:18:06Z 1181.5999999999999 2017-05-06T12:18:07Z 1181.0999999999999 2017-05-06T12:18:08Z 1179.0999999999999 2017-05-06T12:18:09Z 1178.7 2017-05-06T12:18:10Z 1178 2017-05-06T12:18:11Z 1177.4000000000001 2017-05-06T12:18:12Z 1177.0999999999999 2017-05-06T12:18:13Z 1176.7 2017-05-06T12:18:14Z 1176.4000000000001 2017-05-06T12:18:15Z 1176.0999999999999 2017-05-06T12:18:16Z 1175.8 2017-05-06T12:18:17Z 1175.8 2017-05-06T12:18:18Z 1175.9000000000001 2017-05-06T12:18:20Z 1174.5999999999999 2017-05-06T12:18:22Z 1173.4000000000001 2017-05-06T12:18:24Z 1173.2 2017-05-06T12:18:25Z 1172.9000000000001 2017-05-06T12:18:26Z 1173.3 2017-05-06T12:18:28Z 1173.8 2017-05-06T12:18:31Z 1174.5999999999999 2017-05-06T12:18:33Z 1174.7 2017-05-06T12:18:35Z 1174.7 2017-05-06T12:18:36Z 1174.9000000000001 2017-05-06T12:18:37Z 1175 2017-05-06T12:18:38Z 1175.9000000000001 2017-05-06T12:18:39Z 1175 2017-05-06T12:18:40Z 1174.2 2017-05-06T12:18:41Z 1173.7 2017-05-06T12:18:42Z 1173.4000000000001 2017-05-06T12:18:43Z 1173.4000000000001 2017-05-06T12:18:44Z 1173.2 2017-05-06T12:18:45Z 1173.0999999999999 2017-05-06T12:18:46Z 1172.9000000000001 2017-05-06T12:18:47Z 1173.0999999999999 2017-05-06T12:18:48Z 1173.5 2017-05-06T12:18:49Z 1172.9000000000001 2017-05-06T12:18:50Z 1172.2 2017-05-06T12:18:51Z 1171.8 2017-05-06T12:18:52Z 1171.5999999999999 2017-05-06T12:18:53Z 1171.5999999999999 2017-05-06T12:18:54Z 1171.5 2017-05-06T12:18:55Z 1171.0999999999999 2017-05-06T12:18:56Z 1170.7 2017-05-06T12:18:57Z 1170.4000000000001 2017-05-06T12:18:58Z 1170.2 2017-05-06T12:18:59Z 1170 2017-05-06T12:19:00Z 1169.5999999999999 2017-05-06T12:19:01Z 1169.2 2017-05-06T12:19:03Z 1168.4000000000001 2017-05-06T12:19:05Z 1168 2017-05-06T12:19:06Z 1167.7 2017-05-06T12:19:07Z 1167.5999999999999 2017-05-06T12:19:08Z 1167.5 2017-05-06T12:19:09Z 1166.8 2017-05-06T12:19:10Z 1166.7 2017-05-06T12:19:11Z 1166.5999999999999 2017-05-06T12:19:12Z 1166.7 2017-05-06T12:19:13Z 1166.8 2017-05-06T12:19:14Z 1167.0999999999999 2017-05-06T12:19:15Z 1167.7 2017-05-06T12:19:16Z 1168.4000000000001 2017-05-06T12:19:17Z 1168.8 2017-05-06T12:19:18Z 1169.7 2017-05-06T12:19:19Z 1170.2 2017-05-06T12:19:20Z 1170.0999999999999 2017-05-06T12:19:21Z 1169.8 2017-05-06T12:19:22Z 1169.7 2017-05-06T12:19:23Z 1170.0999999999999 2017-05-06T12:19:24Z 1170.0999999999999 2017-05-06T12:19:25Z 1170.7 2017-05-06T12:19:26Z 1171.7 2017-05-06T12:19:27Z 1171.5999999999999 2017-05-06T12:19:28Z 1172.8 2017-05-06T12:19:29Z 1171.0999999999999 2017-05-06T12:19:31Z 1170.9000000000001 2017-05-06T12:19:34Z 1170.7 2017-05-06T12:19:36Z 1170.4000000000001 2017-05-06T12:19:37Z 1170.5 2017-05-06T12:19:38Z 1170.5999999999999 2017-05-06T12:19:39Z 1170.5 2017-05-06T12:19:40Z 1170.5999999999999 2017-05-06T12:19:41Z 1170.5999999999999 2017-05-06T12:19:42Z 1170.7 2017-05-06T12:19:43Z 1170.7 2017-05-06T12:19:44Z 1170.5999999999999 2017-05-06T12:19:45Z 1170.5 2017-05-06T12:19:46Z 1170.8 2017-05-06T12:19:47Z 1170.7 2017-05-06T12:19:48Z 1171.3 2017-05-06T12:19:49Z 1171.0999999999999 2017-05-06T12:19:50Z 1170.0999999999999 2017-05-06T12:19:51Z 1169.8 2017-05-06T12:19:52Z 1168.5 2017-05-06T12:19:53Z 1168 2017-05-06T12:19:54Z 1167.9000000000001 2017-05-06T12:19:55Z 1167.5999999999999 2017-05-06T12:19:56Z 1167.3 2017-05-06T12:19:57Z 1167.4000000000001 2017-05-06T12:19:58Z 1167 2017-05-06T12:19:59Z 1166 2017-05-06T12:20:00Z 1165.5 2017-05-06T12:20:01Z 1165.4000000000001 2017-05-06T12:20:02Z 1165.3 2017-05-06T12:20:03Z 1165.3 2017-05-06T12:20:04Z 1164.8 2017-05-06T12:20:05Z 1163.5 2017-05-06T12:20:06Z 1162 2017-05-06T12:20:07Z 1161.5999999999999 2017-05-06T12:20:08Z 1161.5 2017-05-06T12:20:09Z 1160.9000000000001 2017-05-06T12:20:10Z 1160.5999999999999 2017-05-06T12:20:11Z 1159.9000000000001 2017-05-06T12:20:13Z 1159.5 2017-05-06T12:20:15Z 1159 2017-05-06T12:20:17Z 1158.9000000000001 2017-05-06T12:20:18Z 1158.7 2017-05-06T12:20:20Z 1158.4000000000001 2017-05-06T12:20:22Z 1158.5 2017-05-06T12:20:23Z 1158.5999999999999 2017-05-06T12:20:24Z 1158.7 2017-05-06T12:20:25Z 1158.5 2017-05-06T12:20:26Z 1158.5999999999999 2017-05-06T12:20:27Z 1158.7 2017-05-06T12:20:28Z 1158.2 2017-05-06T12:20:29Z 1157.9000000000001 2017-05-06T12:20:30Z 1157.2 2017-05-06T12:20:31Z 1157.3 2017-05-06T12:20:32Z 1157.4000000000001 2017-05-06T12:20:33Z 1157.5999999999999 2017-05-06T12:20:34Z 1157.7 2017-05-06T12:20:35Z 1157.8 2017-05-06T12:20:36Z 1158.4000000000001 2017-05-06T12:20:37Z 1158.2 2017-05-06T12:20:38Z 1158.2 2017-05-06T12:20:39Z 1157.9000000000001 2017-05-06T12:20:40Z 1157.7 2017-05-06T12:20:41Z 1157 2017-05-06T12:20:42Z 1156.2 2017-05-06T12:20:43Z 1155.4000000000001 2017-05-06T12:20:44Z 1155.2 2017-05-06T12:20:45Z 1155 2017-05-06T12:20:46Z 1155.5999999999999 2017-05-06T12:20:47Z 1155.8 2017-05-06T12:20:49Z 1155.7 2017-05-06T12:20:53Z 1155.3 2017-05-06T12:20:56Z 1163.5 2017-05-06T12:29:50Z 1163.7 2017-05-06T12:29:51Z 1163.8 2017-05-06T12:29:52Z 1163.9000000000001 2017-05-06T12:29:53Z 1164.0999999999999 2017-05-06T12:29:54Z 1164 2017-05-06T12:29:55Z 1164 2017-05-06T12:29:56Z 1163.9000000000001 2017-05-06T12:29:57Z 1164 2017-05-06T12:29:58Z 1164 2017-05-06T12:29:59Z 1163.8 2017-05-06T12:30:00Z 1163.5 2017-05-06T12:30:01Z 1163.0999999999999 2017-05-06T12:30:02Z 1162.8 2017-05-06T12:30:03Z 1162.5999999999999 2017-05-06T12:30:04Z 1162.2 2017-05-06T12:30:05Z 1162.0999999999999 2017-05-06T12:30:06Z 1162 2017-05-06T12:30:07Z 1162.2 2017-05-06T12:30:08Z 1161.8 2017-05-06T12:30:09Z 1161.4000000000001 2017-05-06T12:30:10Z 1160.3 2017-05-06T12:30:12Z 1160 2017-05-06T12:30:14Z 1160 2017-05-06T12:30:16Z 1160 2017-05-06T12:30:17Z 1161 2017-05-06T12:30:18Z 1161.3 2017-05-06T12:30:19Z 1161.4000000000001 2017-05-06T12:30:20Z 1161.2 2017-05-06T12:30:21Z 1161.0999999999999 2017-05-06T12:30:22Z 1160.8 2017-05-06T12:30:23Z 1160.5999999999999 2017-05-06T12:30:24Z 1160.4000000000001 2017-05-06T12:30:25Z 1160.2 2017-05-06T12:30:26Z 1160 2017-05-06T12:30:27Z 1160.2 2017-05-06T12:30:28Z 1160.3 2017-05-06T12:30:29Z 1160.5999999999999 2017-05-06T12:30:30Z 1160.8 2017-05-06T12:30:31Z 1160.7 2017-05-06T12:30:32Z 1160.7 2017-05-06T12:30:33Z 1160.7 2017-05-06T12:30:34Z 1160.7 2017-05-06T12:30:35Z 1160.8 2017-05-06T12:30:36Z 1160.8 2017-05-06T12:30:37Z 1160.5999999999999 2017-05-06T12:30:38Z 1160.5999999999999 2017-05-06T12:30:39Z 1160 2017-05-06T12:30:40Z 1159.3 2017-05-06T12:30:41Z 1159.0999999999999 2017-05-06T12:30:42Z 1158.9000000000001 2017-05-06T12:30:43Z 1158.5999999999999 2017-05-06T12:30:44Z 1158.4000000000001 2017-05-06T12:30:45Z 1158.2 2017-05-06T12:30:46Z 1157.9000000000001 2017-05-06T12:30:47Z 1158 2017-05-06T12:30:48Z 1158.0999999999999 2017-05-06T12:30:49Z 1157.9000000000001 2017-05-06T12:30:50Z 1157.7 2017-05-06T12:30:51Z 1157.5999999999999 2017-05-06T12:30:52Z 1157.4000000000001 2017-05-06T12:30:53Z 1157.0999999999999 2017-05-06T12:30:54Z 1157 2017-05-06T12:30:55Z 1156.7 2017-05-06T12:30:56Z 1156.5 2017-05-06T12:30:57Z 1156.4000000000001 2017-05-06T12:30:58Z 1156.4000000000001 2017-05-06T12:30:59Z 1156.0999999999999 2017-05-06T12:31:00Z 1155.8 2017-05-06T12:31:01Z 1155.8 2017-05-06T12:31:02Z 1156 2017-05-06T12:31:03Z 1156.0999999999999 2017-05-06T12:31:04Z 1156.0999999999999 2017-05-06T12:31:05Z 1156.0999999999999 2017-05-06T12:31:06Z 1156.7 2017-05-06T12:31:07Z 1156.8 2017-05-06T12:31:08Z 1157 2017-05-06T12:31:09Z 1157.2 2017-05-06T12:31:10Z 1157 2017-05-06T12:31:11Z 1156.8 2017-05-06T12:31:12Z 1156.0999999999999 2017-05-06T12:31:13Z 1155.8 2017-05-06T12:31:14Z 1154.8 2017-05-06T12:31:15Z 1154.5 2017-05-06T12:31:16Z 1153.5999999999999 2017-05-06T12:31:17Z 1153.4000000000001 2017-05-06T12:31:18Z 1152.5 2017-05-06T12:31:19Z 1152.4000000000001 2017-05-06T12:31:20Z 1151.9000000000001 2017-05-06T12:31:21Z 1151.0999999999999 2017-05-06T12:31:22Z 1149.8 2017-05-06T12:31:23Z 1149.2 2017-05-06T12:31:24Z 1149.0999999999999 2017-05-06T12:31:25Z 1149.5999999999999 2017-05-06T12:31:26Z 1149.9000000000001 2017-05-06T12:31:27Z 1150.0999999999999 2017-05-06T12:31:28Z 1149.5999999999999 2017-05-06T12:31:30Z 1150 2017-05-06T12:31:32Z 1150.0999999999999 2017-05-06T12:31:33Z 1150 2017-05-06T12:31:34Z 1149.7 2017-05-06T12:31:35Z 1149.5999999999999 2017-05-06T12:31:36Z 1149.5 2017-05-06T12:31:37Z 1149.4000000000001 2017-05-06T12:31:38Z 1149.2 2017-05-06T12:31:39Z 1149.2 2017-05-06T12:31:40Z 1149 2017-05-06T12:31:41Z 1149 2017-05-06T12:31:42Z 1149.0999999999999 2017-05-06T12:31:43Z 1148.9000000000001 2017-05-06T12:31:44Z 1148.7 2017-05-06T12:31:45Z 1148.5 2017-05-06T12:31:46Z 1148.0999999999999 2017-05-06T12:31:47Z 1147 2017-05-06T12:31:48Z 1145.4000000000001 2017-05-06T12:31:49Z 1144.5999999999999 2017-05-06T12:31:50Z 1144.0999999999999 2017-05-06T12:31:51Z 1143.7 2017-05-06T12:31:52Z 1143.5 2017-05-06T12:31:53Z 1143.3 2017-05-06T12:31:54Z 1142.5999999999999 2017-05-06T12:31:55Z 1142.0999999999999 2017-05-06T12:31:56Z 1141.4000000000001 2017-05-06T12:31:57Z 1141.2 2017-05-06T12:31:58Z 1140.9000000000001 2017-05-06T12:31:59Z 1140.5999999999999 2017-05-06T12:32:00Z 1140.3 2017-05-06T12:32:01Z 1139.9000000000001 2017-05-06T12:32:02Z 1139.5 2017-05-06T12:32:03Z 1139.4000000000001 2017-05-06T12:32:04Z 1139.4000000000001 2017-05-06T12:32:05Z 1139.2 2017-05-06T12:32:06Z 1139.2 2017-05-06T12:32:07Z 1139.5 2017-05-06T12:32:08Z 1139.2 2017-05-06T12:32:10Z 1138.8 2017-05-06T12:32:12Z 1138.9000000000001 2017-05-06T12:32:14Z 1138.8 2017-05-06T12:32:15Z 1138.8 2017-05-06T12:32:16Z 1138.7 2017-05-06T12:32:17Z 1139.4000000000001 2017-05-06T12:32:18Z 1139.5 2017-05-06T12:32:19Z 1139.7 2017-05-06T12:32:20Z 1138.9000000000001 2017-05-06T12:32:21Z 1138.9000000000001 2017-05-06T12:32:22Z 1138.5999999999999 2017-05-06T12:32:23Z 1138.5 2017-05-06T12:32:24Z 1138.5999999999999 2017-05-06T12:32:25Z 1138.8 2017-05-06T12:32:26Z 1138.5 2017-05-06T12:32:27Z 1139 2017-05-06T12:32:28Z 1139.0999999999999 2017-05-06T12:32:29Z 1139.2 2017-05-06T12:32:30Z 1138.5999999999999 2017-05-06T12:32:31Z 1138.2 2017-05-06T12:32:32Z 1138.0999999999999 2017-05-06T12:32:33Z 1138 2017-05-06T12:32:34Z 1138 2017-05-06T12:32:35Z 1138 2017-05-06T12:32:36Z 1138 2017-05-06T12:32:37Z 1138 2017-05-06T12:32:38Z 1137.8 2017-05-06T12:32:39Z 1137.5 2017-05-06T12:32:40Z 1136.8 2017-05-06T12:32:42Z 1135.7 2017-05-06T12:32:44Z 1135.3 2017-05-06T12:32:45Z 1135.0999999999999 2017-05-06T12:32:46Z 1134.9000000000001 2017-05-06T12:32:47Z 1134.9000000000001 2017-05-06T12:32:48Z 1134.8 2017-05-06T12:32:49Z 1134.5999999999999 2017-05-06T12:32:50Z 1134.2 2017-05-06T12:32:51Z 1133.5999999999999 2017-05-06T12:32:52Z 1133.3 2017-05-06T12:32:53Z 1132.9000000000001 2017-05-06T12:32:54Z 1132.7 2017-05-06T12:32:55Z 1132.4000000000001 2017-05-06T12:32:56Z 1132 2017-05-06T12:32:57Z 1132.7 2017-05-06T12:32:58Z 1132.8 2017-05-06T12:32:59Z 1132.2 2017-05-06T12:33:00Z 1132 2017-05-06T12:33:01Z 1131.4000000000001 2017-05-06T12:33:02Z 1131.2 2017-05-06T12:33:03Z 1131 2017-05-06T12:33:04Z 1130.8 2017-05-06T12:33:05Z 1130.7 2017-05-06T12:33:06Z 1130.4000000000001 2017-05-06T12:33:07Z 1130.5 2017-05-06T12:33:08Z 1130.5 2017-05-06T12:33:09Z 1130.4000000000001 2017-05-06T12:33:10Z 1130.2 2017-05-06T12:33:11Z 1129.9000000000001 2017-05-06T12:33:12Z 1129.9000000000001 2017-05-06T12:33:13Z 1129.8 2017-05-06T12:33:14Z 1129.8 2017-05-06T12:33:15Z 1129.9000000000001 2017-05-06T12:33:16Z 1130.4000000000001 2017-05-06T12:33:17Z 1130.3 2017-05-06T12:33:18Z 1130.0999999999999 2017-05-06T12:33:19Z 1129.2 2017-05-06T12:33:20Z 1128.5 2017-05-06T12:33:21Z 1128.3 2017-05-06T12:33:22Z 1127.9000000000001 2017-05-06T12:33:23Z 1127.4000000000001 2017-05-06T12:33:24Z 1127.4000000000001 2017-05-06T12:33:25Z 1127 2017-05-06T12:33:27Z 1126.7 2017-05-06T12:33:28Z 1126.2 2017-05-06T12:33:29Z 1125.5 2017-05-06T12:33:30Z 1124.3 2017-05-06T12:33:31Z 1123.5 2017-05-06T12:33:32Z 1123 2017-05-06T12:33:33Z 1122.5999999999999 2017-05-06T12:33:34Z 1122.2 2017-05-06T12:33:35Z 1121.8 2017-05-06T12:33:36Z 1120.9000000000001 2017-05-06T12:33:37Z 1120.4000000000001 2017-05-06T12:33:38Z 1119.8 2017-05-06T12:33:39Z 1118.4000000000001 2017-05-06T12:33:41Z 1116.8 2017-05-06T12:33:43Z 1116.4000000000001 2017-05-06T12:33:44Z 1115.9000000000001 2017-05-06T12:33:45Z 1115.3 2017-05-06T12:33:46Z 1115.3 2017-05-06T12:33:47Z 1116.0999999999999 2017-05-06T12:33:48Z 1116.4000000000001 2017-05-06T12:33:49Z 1116 2017-05-06T12:33:50Z 1115.5999999999999 2017-05-06T12:33:51Z 1115.7 2017-05-06T12:33:52Z 1115.3 2017-05-06T12:33:53Z 1114.8 2017-05-06T12:33:54Z 1114.7 2017-05-06T12:33:55Z 1114.5 2017-05-06T12:33:56Z 1114.3 2017-05-06T12:33:57Z 1114.3 2017-05-06T12:33:58Z 1114.0999999999999 2017-05-06T12:33:59Z 1112.8 2017-05-06T12:34:01Z 1112.3 2017-05-06T12:34:02Z 1111.5999999999999 2017-05-06T12:34:04Z 1111.5 2017-05-06T12:34:05Z 1111.5999999999999 2017-05-06T12:34:06Z 1111.3 2017-05-06T12:34:07Z 1111.2 2017-05-06T12:34:08Z 1111 2017-05-06T12:34:09Z 1110.5 2017-05-06T12:34:10Z 1109.7 2017-05-06T12:34:11Z 1109 2017-05-06T12:34:12Z 1108.5 2017-05-06T12:34:13Z 1108.2 2017-05-06T12:34:14Z 1108 2017-05-06T12:34:15Z 1107.9000000000001 2017-05-06T12:34:16Z 1107.5999999999999 2017-05-06T12:34:17Z 1107.4000000000001 2017-05-06T12:34:18Z 1107.2 2017-05-06T12:34:19Z 1107.0999999999999 2017-05-06T12:34:20Z 1107 2017-05-06T12:34:21Z 1106.8 2017-05-06T12:34:22Z 1106.7 2017-05-06T12:34:23Z 1106.3 2017-05-06T12:34:24Z 1106.2 2017-05-06T12:34:25Z 1106.4000000000001 2017-05-06T12:34:26Z 1106.5 2017-05-06T12:34:27Z 1106.5999999999999 2017-05-06T12:34:28Z 1106.5 2017-05-06T12:34:29Z 1106.5999999999999 2017-05-06T12:34:30Z 1106.5999999999999 2017-05-06T12:34:31Z 1106.3 2017-05-06T12:34:32Z 1105.5 2017-05-06T12:34:33Z 1105.3 2017-05-06T12:34:34Z 1105.4000000000001 2017-05-06T12:34:35Z 1105.3 2017-05-06T12:34:36Z 1105.2 2017-05-06T12:34:37Z 1104.5999999999999 2017-05-06T12:34:38Z 1103.8 2017-05-06T12:34:39Z 1103.0999999999999 2017-05-06T12:34:40Z 1102.2 2017-05-06T12:34:41Z 1101.4000000000001 2017-05-06T12:34:42Z 1101.4000000000001 2017-05-06T12:34:43Z 1101.7 2017-05-06T12:34:44Z 1101.5 2017-05-06T12:34:45Z 1101.7 2017-05-06T12:34:46Z 1102.5 2017-05-06T12:34:47Z 1103 2017-05-06T12:34:48Z 1102.5999999999999 2017-05-06T12:34:49Z 1102.4000000000001 2017-05-06T12:34:50Z 1102.4000000000001 2017-05-06T12:34:51Z 1102.3 2017-05-06T12:34:52Z 1102.2 2017-05-06T12:34:53Z 1102.0999999999999 2017-05-06T12:34:54Z 1101.9000000000001 2017-05-06T12:34:55Z 1101.9000000000001 2017-05-06T12:34:56Z 1101.7 2017-05-06T12:34:57Z 1101.9000000000001 2017-05-06T12:34:58Z 1101.5 2017-05-06T12:34:59Z 1101.5 2017-05-06T12:35:00Z 1101.0999999999999 2017-05-06T12:35:01Z 1100.8 2017-05-06T12:35:02Z 1100.5999999999999 2017-05-06T12:35:03Z 1100.3 2017-05-06T12:35:04Z 1100.2 2017-05-06T12:35:06Z 1100.5 2017-05-06T12:35:08Z 1100.2 2017-05-06T12:35:10Z 1098.4000000000001 2017-05-06T12:35:12Z 1097.7 2017-05-06T12:35:13Z 1097.0999999999999 2017-05-06T12:35:14Z 1096.8 2017-05-06T12:35:15Z 1096.5 2017-05-06T12:35:16Z 1096.2 2017-05-06T12:35:17Z 1095.8 2017-05-06T12:35:18Z 1095.4000000000001 2017-05-06T12:35:19Z 1095 2017-05-06T12:35:20Z 1094.5999999999999 2017-05-06T12:35:21Z 1094.2 2017-05-06T12:35:22Z 1093.9000000000001 2017-05-06T12:35:23Z 1093.5 2017-05-06T12:35:24Z 1093.4000000000001 2017-05-06T12:35:25Z 1093.2 2017-05-06T12:35:26Z 1092.9000000000001 2017-05-06T12:35:27Z 1092.7 2017-05-06T12:35:28Z 1092 2017-05-06T12:35:29Z 1091.7 2017-05-06T12:35:31Z 1092.3 2017-05-06T12:35:33Z 1092.2 2017-05-06T12:35:35Z 1092.8 2017-05-06T12:35:36Z 1092.3 2017-05-06T12:35:38Z 1091.8 2017-05-06T12:35:40Z 1091.5999999999999 2017-05-06T12:35:41Z 1091.9000000000001 2017-05-06T12:35:42Z 1091.8 2017-05-06T12:35:43Z 1091.7 2017-05-06T12:35:44Z 1091.7 2017-05-06T12:35:45Z 1091.5999999999999 2017-05-06T12:35:46Z 1091.3 2017-05-06T12:35:47Z 1091.5999999999999 2017-05-06T12:35:48Z 1091.5999999999999 2017-05-06T12:35:49Z 1091.5 2017-05-06T12:35:50Z 1091.3 2017-05-06T12:35:51Z 1091.0999999999999 2017-05-06T12:35:52Z 1091.0999999999999 2017-05-06T12:35:53Z 1090.9000000000001 2017-05-06T12:35:54Z 1091.2 2017-05-06T12:35:55Z 1091.2 2017-05-06T12:35:56Z 1091.0999999999999 2017-05-06T12:35:57Z 1090.8 2017-05-06T12:35:58Z 1090 2017-05-06T12:35:59Z 1089.7 2017-05-06T12:36:00Z 1090.2 2017-05-06T12:36:01Z 1090.3 2017-05-06T12:36:02Z 1090.5 2017-05-06T12:36:03Z 1090.5 2017-05-06T12:36:04Z 1090.0999999999999 2017-05-06T12:36:05Z 1090.3 2017-05-06T12:36:06Z 1091.0999999999999 2017-05-06T12:36:07Z 1091.0999999999999 2017-05-06T12:36:09Z 1091.0999999999999 2017-05-06T12:36:11Z 1090.4000000000001 2017-05-06T12:36:13Z 1091 2017-05-06T12:36:15Z 1090.5999999999999 2017-05-06T12:36:17Z 1091.5 2017-05-06T12:36:19Z 1091.5999999999999 2017-05-06T12:36:21Z 1090.3 2017-05-06T12:36:23Z 1089.7 2017-05-06T12:36:25Z 1089.4000000000001 2017-05-06T12:36:27Z 1088.9000000000001 2017-05-06T12:36:29Z 1089 2017-05-06T12:36:30Z 1089 2017-05-06T12:36:31Z 1089.0999999999999 2017-05-06T12:36:32Z 1088.8 2017-05-06T12:36:33Z 1088.8 2017-05-06T12:36:34Z 1089 2017-05-06T12:36:35Z 1089.0999999999999 2017-05-06T12:36:36Z 1089.0999999999999 2017-05-06T12:36:37Z 1089.5999999999999 2017-05-06T12:36:38Z 1089.8 2017-05-06T12:36:39Z 1089.4000000000001 2017-05-06T12:36:40Z 1088.5 2017-05-06T12:36:41Z 1087.4000000000001 2017-05-06T12:36:42Z 1086.7 2017-05-06T12:36:43Z 1085.8 2017-05-06T12:36:44Z 1085.8 2017-05-06T12:36:45Z 1085.7 2017-05-06T12:36:46Z 1085.4000000000001 2017-05-06T12:36:47Z 1085.5 2017-05-06T12:36:48Z 1085.5 2017-05-06T12:36:49Z 1085.2 2017-05-06T12:36:50Z 1085 2017-05-06T12:36:51Z 1084.7 2017-05-06T12:36:52Z 1084.7 2017-05-06T12:36:53Z 1084.5999999999999 2017-05-06T12:36:54Z 1084.8 2017-05-06T12:36:55Z 1085.5999999999999 2017-05-06T12:36:56Z 1085.8 2017-05-06T12:36:57Z 1086.3 2017-05-06T12:36:58Z 1086.5999999999999 2017-05-06T12:36:59Z 1086.7 2017-05-06T12:37:00Z 1086.9000000000001 2017-05-06T12:37:01Z 1086.8 2017-05-06T12:37:02Z 1086.7 2017-05-06T12:37:03Z 1086.7 2017-05-06T12:37:05Z 1086.4000000000001 2017-05-06T12:37:07Z 1088.4000000000001 2017-05-06T12:37:09Z 1087 2017-05-06T12:37:12Z 1086.8 2017-05-06T12:37:14Z 1086.9000000000001 2017-05-06T12:37:16Z 1086.8 2017-05-06T12:37:17Z 1086.7 2017-05-06T12:37:18Z 1087 2017-05-06T12:37:19Z 1086.4000000000001 2017-05-06T12:37:20Z 1085.4000000000001 2017-05-06T12:37:21Z 1084.8 2017-05-06T12:37:22Z 1084.3 2017-05-06T12:37:23Z 1083.9000000000001 2017-05-06T12:37:24Z 1083.3 2017-05-06T12:37:25Z 1082.9000000000001 2017-05-06T12:37:26Z 1082.9000000000001 2017-05-06T12:37:27Z 1082.7 2017-05-06T12:37:28Z 1082.5 2017-05-06T12:37:29Z 1082.3 2017-05-06T12:37:31Z 1081.5999999999999 2017-05-06T12:37:33Z 1080.8 2017-05-06T12:37:35Z 1080.5 2017-05-06T12:37:37Z 1080.9000000000001 2017-05-06T12:37:39Z 1080.5999999999999 2017-05-06T12:37:41Z 1079.0999999999999 2017-05-06T12:37:44Z 1079.2 2017-05-06T12:37:46Z 1079.2 2017-05-06T12:37:48Z 1078.5999999999999 2017-05-06T12:37:50Z 1078.3 2017-05-06T12:37:52Z 1078.9000000000001 2017-05-06T12:37:54Z 1080.2 2017-05-06T12:37:56Z 1080.9000000000001 2017-05-06T12:37:57Z 1081.5 2017-05-06T12:37:58Z 1081.9000000000001 2017-05-06T12:37:59Z 1082 2017-05-06T12:38:01Z 1082.4000000000001 2017-05-06T12:38:03Z 1083.3 2017-05-06T12:38:05Z 1084.2 2017-05-06T12:38:07Z 1084.8 2017-05-06T12:38:09Z 1085.3 2017-05-06T12:38:10Z 1086 2017-05-06T12:38:12Z 1087 2017-05-06T12:38:14Z 1087.5999999999999 2017-05-06T12:38:16Z 1088.4000000000001 2017-05-06T12:38:18Z 1089.3 2017-05-06T12:38:21Z 1089.5999999999999 2017-05-06T12:38:24Z 1090.2 2017-05-06T12:38:46Z 1090.8 2017-05-06T12:38:48Z 1091.3 2017-05-06T12:38:50Z 1091.2 2017-05-06T12:38:53Z 1091.2 2017-05-06T12:39:32Z