Garmin International 2016-09-13T03:28:47Z КОСМОС ТУРИСТ ТУРАН Cyan 3336.8699999999999 2016-09-10T02:34:34Z 3336.8699999999999 2016-09-10T02:34:35Z 3336.3899999999999 2016-09-10T02:34:51Z 3338.3200000000002 2016-09-10T02:34:57Z 3340.2399999999998 2016-09-10T02:35:11Z 3341.6799999999998 2016-09-10T02:35:29Z 3343.1199999999999 2016-09-10T02:35:46Z 3344.5599999999999 2016-09-10T02:36:00Z 3346.4899999999998 2016-09-10T02:36:15Z 3347.9299999999998 2016-09-10T02:36:29Z 3349.8499999999999 2016-09-10T02:36:44Z 3352.7399999999998 2016-09-10T02:37:05Z 3354.1799999999998 2016-09-10T02:37:22Z 3357.0599999999999 2016-09-10T02:37:40Z 3358.98 2016-09-10T02:37:55Z 3361.3899999999999 2016-09-10T02:38:11Z 3363.3099999999999 2016-09-10T02:38:27Z 3365.23 2016-09-10T02:38:41Z 3368.1199999999999 2016-09-10T02:39:00Z 3370.52 2016-09-10T02:39:20Z 3372.4400000000001 2016-09-10T02:39:37Z 3374.8499999999999 2016-09-10T02:39:55Z 3376.77 2016-09-10T02:40:13Z 3379.1700000000001 2016-09-10T02:40:33Z 3381.0900000000001 2016-09-10T02:40:48Z 3383.5 2016-09-10T02:41:06Z 3385.4200000000001 2016-09-10T02:41:23Z 3387.3400000000001 2016-09-10T02:41:38Z 3388.7800000000002 2016-09-10T02:41:51Z 3390.71 2016-09-10T02:42:04Z 3392.6300000000001 2016-09-10T02:42:20Z 3394.0700000000002 2016-09-10T02:42:36Z 3395.0300000000002 2016-09-10T02:42:51Z 3396.48 2016-09-10T02:43:06Z 3397.9200000000001 2016-09-10T02:43:20Z 3400.3200000000002 2016-09-10T02:43:36Z 3402.7199999999998 2016-09-10T02:43:52Z 3405.1300000000001 2016-09-10T02:44:07Z 3407.5300000000002 2016-09-10T02:44:22Z 3408.0100000000002 2016-09-10T02:44:36Z 3407.5300000000002 2016-09-10T02:44:52Z 3408.9699999999998 2016-09-10T02:45:06Z 3409.9299999999998 2016-09-10T02:45:21Z 3411.8600000000001 2016-09-10T02:45:37Z 3413.7800000000002 2016-09-10T02:45:52Z 3415.2199999999998 2016-09-10T02:46:07Z 3417.1399999999999 2016-09-10T02:46:27Z 3419.5500000000002 2016-09-10T02:46:43Z 3420.9899999999998 2016-09-10T02:46:59Z 3423.3899999999999 2016-09-10T02:47:16Z 3425.3099999999999 2016-09-10T02:47:34Z 3427.7199999999998 2016-09-10T02:47:52Z 3429.1599999999999 2016-09-10T02:48:07Z 3431.0799999999999 2016-09-10T02:48:25Z 3433.4899999999998 2016-09-10T02:48:43Z 3435.4099999999999 2016-09-10T02:48:59Z 3437.3299999999999 2016-09-10T02:49:14Z 3439.25 2016-09-10T02:49:32Z 3441.1799999999998 2016-09-10T02:49:49Z 3443.5799999999999 2016-09-10T02:50:06Z 3445.02 2016-09-10T02:50:20Z 3446.46 2016-09-10T02:50:33Z 3448.8699999999999 2016-09-10T02:50:49Z 3451.27 2016-09-10T02:51:05Z 3452.23 2016-09-10T02:51:19Z 3454.1500000000001 2016-09-10T02:51:34Z 3456.0799999999999 2016-09-10T02:51:50Z 3457.52 2016-09-10T02:52:05Z 3459.9200000000001 2016-09-10T02:52:22Z 3461.8400000000001 2016-09-10T02:52:40Z 3463.29 2016-09-10T02:52:55Z 3465.21 2016-09-10T02:53:10Z 3467.1300000000001 2016-09-10T02:53:27Z 3468.5700000000002 2016-09-10T02:53:44Z 3470.5 2016-09-10T02:53:57Z 3471.9400000000001 2016-09-10T02:54:11Z 3472.9000000000001 2016-09-10T02:54:25Z 3474.8200000000002 2016-09-10T02:54:38Z 3475.3000000000002 2016-09-10T02:54:49Z 3476.75 2016-09-10T02:55:05Z 3478.1900000000001 2016-09-10T02:55:18Z 3479.1500000000001 2016-09-10T02:55:35Z 3481.0700000000002 2016-09-10T02:55:50Z 3482.5100000000002 2016-09-10T02:56:04Z 3484.4400000000001 2016-09-10T02:56:19Z 3486.3600000000001 2016-09-10T02:56:34Z 3488.2800000000002 2016-09-10T02:56:50Z 3490.1999999999998 2016-09-10T02:57:05Z 3491.6500000000001 2016-09-10T02:57:22Z 3494.0500000000002 2016-09-10T02:57:39Z 3495.9699999999998 2016-09-10T02:57:55Z 3497.4099999999999 2016-09-10T02:58:09Z 3498.8600000000001 2016-09-10T02:58:19Z 3500.7800000000002 2016-09-10T02:58:37Z 3502.6999999999998 2016-09-10T02:58:52Z 3503.6599999999999 2016-09-10T02:59:06Z 3505.5799999999999 2016-09-10T02:59:20Z 3507.5100000000002 2016-09-10T02:59:37Z 3508.4699999999998 2016-09-10T02:59:53Z 3509.9099999999999 2016-09-10T03:00:07Z 3511.8299999999999 2016-09-10T03:00:21Z 3513.7600000000002 2016-09-10T03:00:37Z 3516.1599999999999 2016-09-10T03:00:52Z 3518.5599999999999 2016-09-10T03:01:07Z 3520.9699999999998 2016-09-10T03:01:39Z 3523.3699999999999 2016-09-10T03:01:55Z 3524.3299999999999 2016-09-10T03:02:16Z 3526.73 2016-09-10T03:02:33Z 3528.1799999999998 2016-09-10T03:02:45Z 3530.0999999999999 2016-09-10T03:02:59Z 3531.0599999999999 2016-09-10T03:03:11Z 3532.5 2016-09-10T03:03:28Z 3533.9400000000001 2016-09-10T03:03:43Z 3537.3099999999999 2016-09-10T03:04:15Z 3538.27 2016-09-10T03:04:29Z 3539.71 2016-09-10T03:04:42Z 3541.6300000000001 2016-09-10T03:04:57Z 3543.5599999999999 2016-09-10T03:05:12Z 3545.48 2016-09-10T03:05:28Z 3546.4400000000001 2016-09-10T03:05:44Z 3548.3600000000001 2016-09-10T03:06:00Z 3550.29 2016-09-10T03:06:15Z 3551.73 2016-09-10T03:06:32Z 3554.1300000000001 2016-09-10T03:06:49Z 3555.5700000000002 2016-09-10T03:07:03Z 3557.02 2016-09-10T03:07:18Z 3558.9400000000001 2016-09-10T03:07:34Z 3560.3800000000001 2016-09-10T03:07:51Z 3562.7800000000002 2016-09-10T03:08:04Z 3564.71 2016-09-10T03:08:18Z 3565.6700000000001 2016-09-10T03:08:34Z 3568.0700000000002 2016-09-10T03:08:49Z 3570.4699999999998 2016-09-10T03:09:07Z 3572.8800000000001 2016-09-10T03:09:24Z 3573.8400000000001 2016-09-10T03:09:40Z 3575.7600000000002 2016-09-10T03:09:55Z 3578.1599999999999 2016-09-10T03:10:11Z 3580.5700000000002 2016-09-10T03:10:27Z 3582.9699999999998 2016-09-10T03:10:46Z 3584.8899999999999 2016-09-10T03:11:02Z 3585.8499999999999 2016-09-10T03:11:16Z 3587.7800000000002 2016-09-10T03:11:32Z 3588.7399999999998 2016-09-10T03:11:44Z 3590.6599999999999 2016-09-10T03:11:57Z 3592.5799999999999 2016-09-10T03:12:11Z 3594.9899999999998 2016-09-10T03:12:25Z 3596.4299999999998 2016-09-10T03:12:38Z 3598.3499999999999 2016-09-10T03:12:51Z 3598.8299999999999 2016-09-10T03:13:09Z 3598.8299999999999 2016-09-10T03:13:59Z 3599.3099999999999 2016-09-10T03:14:16Z 3598.8299999999999 2016-09-10T03:14:37Z 3599.3099999999999 2016-09-10T03:14:51Z 3600.7600000000002 2016-09-10T03:15:09Z 3600.7600000000002 2016-09-10T03:15:10Z 3602.1999999999998 2016-09-10T03:15:23Z 3604.1199999999999 2016-09-10T03:15:38Z 3606.52 2016-09-10T03:15:53Z 3608.4499999999998 2016-09-10T03:16:10Z 3609.4099999999999 2016-09-10T03:16:24Z 3610.3699999999999 2016-09-10T03:16:38Z 3611.8099999999999 2016-09-10T03:16:52Z 3614.6900000000001 2016-09-10T03:17:08Z 3616.1399999999999 2016-09-10T03:17:25Z 3618.0599999999999 2016-09-10T03:17:40Z 3619.5 2016-09-10T03:17:53Z 3621.4200000000001 2016-09-10T03:18:09Z 3623.3499999999999 2016-09-10T03:18:25Z 3625.75 2016-09-10T03:18:43Z 3627.1900000000001 2016-09-10T03:18:59Z 3629.5900000000001 2016-09-10T03:19:15Z 3631.04 2016-09-10T03:19:29Z 3633.4400000000001 2016-09-10T03:19:44Z 3634.8800000000001 2016-09-10T03:20:01Z 3636.3200000000002 2016-09-10T03:20:15Z 3637.77 2016-09-10T03:20:32Z 3640.1700000000001 2016-09-10T03:20:48Z 3642.0900000000001 2016-09-10T03:21:02Z 3644.0100000000002 2016-09-10T03:21:18Z 3645.9400000000001 2016-09-10T03:21:32Z 3647.3800000000001 2016-09-10T03:21:47Z 3649.3000000000002 2016-09-10T03:22:05Z 3651.71 2016-09-10T03:22:20Z 3653.1500000000001 2016-09-10T03:22:38Z 3654.5900000000001 2016-09-10T03:22:54Z 3656.5100000000002 2016-09-10T03:23:11Z 3659.4000000000001 2016-09-10T03:23:29Z 3661.3200000000002 2016-09-10T03:23:47Z 3663.7199999999998 2016-09-10T03:24:04Z 3665.6399999999999 2016-09-10T03:24:18Z 3667.0900000000001 2016-09-10T03:24:34Z 3669.0100000000002 2016-09-10T03:25:12Z 3669.9699999999998 2016-09-10T03:25:29Z 3671.8899999999999 2016-09-10T03:25:43Z 3660.8400000000001 2016-09-10T03:29:54Z 3668.5300000000002 2016-09-10T03:29:55Z 3667.0900000000001 2016-09-10T03:29:56Z 3668.5300000000002 2016-09-10T03:30:03Z 3671.8899999999999 2016-09-10T03:30:08Z 3675.2600000000002 2016-09-10T03:30:13Z 3676.6999999999998 2016-09-10T03:30:16Z 3680.0599999999999 2016-09-10T03:30:23Z 3681.9899999999998 2016-09-10T03:30:27Z 3685.3499999999999 2016-09-10T03:30:37Z 3688.2399999999998 2016-09-10T03:30:46Z 3691.5999999999999 2016-09-10T03:30:58Z 3694.96 2016-09-10T03:31:11Z 3698.3299999999999 2016-09-10T03:31:22Z 3701.21 2016-09-10T03:31:39Z 3704.0999999999999 2016-09-10T03:31:58Z 3705.54 2016-09-10T03:32:17Z 3706.98 2016-09-10T03:32:31Z 3708.4200000000001 2016-09-10T03:32:46Z 3710.8299999999999 2016-09-10T03:33:01Z 3712.27 2016-09-10T03:33:17Z 3714.6700000000001 2016-09-10T03:33:32Z 3717.0700000000002 2016-09-10T03:34:02Z 3719.48 2016-09-10T03:34:20Z 3721.4000000000001 2016-09-10T03:34:36Z 3723.3200000000002 2016-09-10T03:34:52Z 3724.77 2016-09-10T03:35:07Z 3727.1700000000001 2016-09-10T03:35:23Z 3729.0900000000001 2016-09-10T03:35:40Z 3731.0100000000002 2016-09-10T03:35:55Z 3732.46 2016-09-10T03:36:11Z 3734.3800000000001 2016-09-10T03:36:27Z 3736.3000000000002 2016-09-10T03:36:44Z 3738.2199999999998 2016-09-10T03:37:01Z 3739.6700000000001 2016-09-10T03:37:17Z 3742.0700000000002 2016-09-10T03:37:31Z 3743.5100000000002 2016-09-10T03:37:45Z 3743.9899999999998 2016-09-10T03:38:14Z 3745.4299999999998 2016-09-10T03:38:28Z 3746.8800000000001 2016-09-10T03:38:43Z 3748.8000000000002 2016-09-10T03:38:59Z 3751.1999999999998 2016-09-10T03:39:16Z 3753.1199999999999 2016-09-10T03:39:33Z 3754.0900000000001 2016-09-10T03:39:49Z 3755.5300000000002 2016-09-10T03:40:04Z 3756.9699999999998 2016-09-10T03:40:20Z 3758.8899999999999 2016-09-10T03:40:33Z 3761.3000000000002 2016-09-10T03:40:49Z 3762.7399999999998 2016-09-10T03:41:05Z 3764.6599999999999 2016-09-10T03:41:19Z 3766.0999999999999 2016-09-10T03:41:35Z 3768.5100000000002 2016-09-10T03:41:52Z 3770.4299999999998 2016-09-10T03:42:07Z 3771.3899999999999 2016-09-10T03:42:23Z 3772.8299999999999 2016-09-10T03:42:43Z 3774.27 2016-09-10T03:42:55Z 3775.7199999999998 2016-09-10T03:43:09Z 3777.6399999999999 2016-09-10T03:43:24Z 3778.1199999999999 2016-09-10T03:43:38Z 3779.0799999999999 2016-09-10T03:43:53Z 3780.52 2016-09-10T03:44:06Z 3782.9299999999998 2016-09-10T03:45:06Z 3785.3299999999999 2016-09-10T03:45:25Z 3786.77 2016-09-10T03:45:39Z 3788.6900000000001 2016-09-10T03:45:54Z 3789.1700000000001 2016-09-10T03:46:12Z 3789.6500000000001 2016-09-10T03:46:38Z 3792.0599999999999 2016-09-10T03:46:53Z 3795.9000000000001 2016-09-10T03:47:22Z 3795.9000000000001 2016-09-10T03:47:51Z 3795.9000000000001 2016-09-10T03:48:10Z 3795.9000000000001 2016-09-10T03:48:29Z 3796.3800000000001 2016-09-10T03:48:50Z 3796.3800000000001 2016-09-10T03:49:12Z 3796.3800000000001 2016-09-10T03:49:37Z 3797.8299999999999 2016-09-10T03:50:11Z 3798.3099999999999 2016-09-10T03:50:38Z 3802.1500000000001 2016-09-10T03:51:08Z 3803.5900000000001 2016-09-10T03:51:22Z 3805.04 2016-09-10T03:51:39Z 3805.04 2016-09-10T03:52:00Z 3805.04 2016-09-10T03:52:26Z 3804.5500000000002 2016-09-10T03:52:56Z 3805.52 2016-09-10T03:53:20Z 3806 2016-09-10T03:53:48Z 3807.4400000000001 2016-09-10T03:54:04Z 3809.3600000000001 2016-09-10T03:54:19Z 3810.3200000000002 2016-09-10T03:54:35Z 3812.25 2016-09-10T03:54:53Z 3813.6900000000001 2016-09-10T03:55:08Z 3817.0500000000002 2016-09-10T03:55:39Z 3818.0100000000002 2016-09-10T03:55:56Z 3818.9699999999998 2016-09-10T03:56:15Z 3820.9000000000001 2016-09-10T03:56:30Z 3822.3400000000001 2016-09-10T03:56:46Z 3823.7800000000002 2016-09-10T03:56:58Z 3825.6999999999998 2016-09-10T03:57:15Z 3826.6700000000001 2016-09-10T03:57:32Z 3828.5900000000001 2016-09-10T03:57:47Z 3829.0700000000002 2016-09-10T03:58:07Z 3830.0300000000002 2016-09-10T03:58:18Z 3831.9499999999998 2016-09-10T03:58:33Z 3833.3899999999999 2016-09-10T03:58:47Z 3834.3600000000001 2016-09-10T03:59:01Z 3837.2399999999998 2016-09-10T03:59:35Z 3838.1999999999998 2016-09-10T03:59:57Z 3839.1599999999999 2016-09-10T04:00:19Z 3842.0500000000002 2016-09-10T04:01:02Z 3843.4899999999998 2016-09-10T04:01:28Z 3844.4499999999998 2016-09-10T04:01:44Z 3844.9299999999998 2016-09-10T04:01:58Z 3845.8899999999999 2016-09-10T04:02:17Z 3846.8499999999999 2016-09-10T04:02:34Z 3848.7800000000002 2016-09-10T04:02:48Z 3850.6999999999998 2016-09-10T04:03:02Z 3851.1799999999998 2016-09-10T04:03:20Z 3849.7399999999998 2016-09-10T04:03:24Z 3851.6599999999999 2016-09-10T04:03:29Z 3851.6599999999999 2016-09-10T04:03:58Z 3852.1399999999999 2016-09-10T04:04:16Z 3853.0999999999999 2016-09-10T04:04:30Z 3854.54 2016-09-10T04:04:45Z 3855.5 2016-09-10T04:04:59Z 3855.5 2016-09-10T04:05:25Z 3856.4699999999998 2016-09-10T04:05:39Z 3857.9099999999999 2016-09-10T04:05:54Z 3859.8299999999999 2016-09-10T04:06:10Z 3860.79 2016-09-10T04:06:26Z 3861.75 2016-09-10T04:06:39Z 3862.71 2016-09-10T04:06:51Z 3864.6399999999999 2016-09-10T04:07:04Z 3866.0799999999999 2016-09-10T04:07:18Z 3867.52 2016-09-10T04:07:32Z 3868.96 2016-09-10T04:07:45Z 3868.96 2016-09-10T04:08:08Z 3870.8899999999999 2016-09-10T04:08:21Z 3872.3299999999999 2016-09-10T04:08:35Z 3874.25 2016-09-10T04:08:51Z 3874.73 2016-09-10T04:09:07Z 3875.21 2016-09-10T04:09:38Z 3875.6900000000001 2016-09-10T04:10:10Z 3875.6900000000001 2016-09-10T04:10:32Z 3877.6199999999999 2016-09-10T04:10:47Z 3877.6199999999999 2016-09-10T04:11:03Z 3880.02 2016-09-10T04:11:20Z 3880.98 2016-09-10T04:11:32Z 3881.46 2016-09-10T04:11:45Z 3882.9000000000001 2016-09-10T04:12:03Z 3884.3400000000001 2016-09-10T04:12:19Z 3886.75 2016-09-10T04:12:35Z 3887.71 2016-09-10T04:12:51Z 3888.6700000000001 2016-09-10T04:13:05Z 3889.6300000000001 2016-09-10T04:13:21Z 3891.0700000000002 2016-09-10T04:13:38Z 3892.04 2016-09-10T04:13:53Z 3893 2016-09-10T04:14:58Z 3893.48 2016-09-10T04:16:24Z 3893 2016-09-10T04:17:00Z 3893.96 2016-09-10T04:19:05Z 3893.48 2016-09-10T04:19:28Z 3893.96 2016-09-10T04:20:23Z 3893.48 2016-09-10T04:20:37Z 3893.48 2016-09-10T04:20:52Z 3893 2016-09-10T04:21:09Z 3892.52 2016-09-10T04:21:23Z 3892.04 2016-09-10T04:21:37Z 3890.1100000000001 2016-09-10T04:21:53Z 3889.1500000000001 2016-09-10T04:22:08Z 3886.75 2016-09-10T04:22:24Z 3885.3099999999999 2016-09-10T04:22:36Z 3884.3400000000001 2016-09-10T04:22:49Z 3884.3400000000001 2016-09-10T04:23:04Z 3881.9400000000001 2016-09-10T04:23:16Z 3881.9400000000001 2016-09-10T04:23:29Z 3881.46 2016-09-10T04:23:43Z 3881.46 2016-09-10T04:23:58Z 3881.46 2016-09-10T04:24:11Z 3882.9000000000001 2016-09-10T04:24:25Z 3883.8600000000001 2016-09-10T04:24:39Z 3887.23 2016-09-10T04:25:07Z 3887.71 2016-09-10T04:25:26Z 3888.6700000000001 2016-09-10T04:26:02Z 3890.5900000000001 2016-09-10T04:26:16Z 3891.5500000000002 2016-09-10T04:26:31Z 3892.04 2016-09-10T04:26:45Z 3893.48 2016-09-10T04:27:03Z 3894.9200000000001 2016-09-10T04:27:19Z 3896.3600000000001 2016-09-10T04:27:33Z 3897.3200000000002 2016-09-10T04:27:50Z 3899.2399999999998 2016-09-10T04:28:04Z 3900.21 2016-09-10T04:28:20Z 3901.6500000000001 2016-09-10T04:28:36Z 3903.0900000000001 2016-09-10T04:28:51Z 3904.0500000000002 2016-09-10T04:29:08Z 3905.9699999999998 2016-09-10T04:29:25Z 3907.4200000000001 2016-09-10T04:29:40Z 3907.9000000000001 2016-09-10T04:29:54Z 3911.2600000000002 2016-09-10T04:30:24Z 3912.2199999999998 2016-09-10T04:30:39Z 3912.6999999999998 2016-09-10T04:31:02Z 3913.1799999999998 2016-09-10T04:31:26Z 3912.6999999999998 2016-09-10T04:31:52Z 3912.6999999999998 2016-09-10T04:32:14Z 3913.6599999999999 2016-09-10T04:32:27Z 3916.5500000000002 2016-09-10T04:32:57Z 3918.4699999999998 2016-09-10T04:33:12Z 3919.4299999999998 2016-09-10T04:33:29Z 3919.9099999999999 2016-09-10T04:33:48Z 3919.9099999999999 2016-09-10T04:34:08Z 3922.3200000000002 2016-09-10T04:34:36Z 3924.7199999999998 2016-09-10T04:34:53Z 3926.1599999999999 2016-09-10T04:35:09Z 3927.1199999999999 2016-09-10T04:35:24Z 3927.5999999999999 2016-09-10T04:35:38Z 3929.0500000000002 2016-09-10T04:36:06Z 3928.5599999999999 2016-09-10T04:36:27Z 3930.0100000000002 2016-09-10T04:36:41Z 3931.4499999999998 2016-09-10T04:36:57Z 3931.9299999999998 2016-09-10T04:37:15Z 3933.3699999999999 2016-09-10T04:37:29Z 3934.8099999999999 2016-09-10T04:37:46Z 3936.2600000000002 2016-09-10T04:37:59Z 3936.7399999999998 2016-09-10T04:38:15Z 3938.1799999999998 2016-09-10T04:38:29Z 3938.6599999999999 2016-09-10T04:38:46Z 3939.1399999999999 2016-09-10T04:39:02Z 3941.0599999999999 2016-09-10T04:39:21Z 3942.02 2016-09-10T04:39:35Z 3942.5 2016-09-10T04:39:49Z 3942.98 2016-09-10T04:40:03Z 3942.98 2016-09-10T04:40:22Z 3943.4699999999998 2016-09-10T04:40:39Z 3942.5 2016-09-10T04:40:56Z 3942.5 2016-09-10T04:41:10Z 3941.54 2016-09-10T04:41:26Z 3940.5799999999999 2016-09-10T04:41:40Z 3940.5799999999999 2016-09-10T04:42:05Z 3941.0599999999999 2016-09-10T04:42:30Z 3940.5799999999999 2016-09-10T04:44:07Z 3939.6199999999999 2016-09-10T04:44:22Z 3940.0999999999999 2016-09-10T04:44:37Z 3940.0999999999999 2016-09-10T04:44:51Z 3941.0599999999999 2016-09-10T04:45:07Z 3941.0599999999999 2016-09-10T04:45:23Z 3942.02 2016-09-10T04:45:40Z 3942.98 2016-09-10T04:45:53Z 3943.9499999999998 2016-09-10T04:46:08Z 3945.8699999999999 2016-09-10T04:46:22Z 3947.3099999999999 2016-09-10T04:46:36Z 3948.27 2016-09-10T04:46:52Z 3949.23 2016-09-10T04:47:10Z 3949.71 2016-09-10T04:47:24Z 3951.1599999999999 2016-09-10T04:47:41Z 3952.1199999999999 2016-09-10T05:16:59Z 3951.6399999999999 2016-09-10T05:17:14Z 3949.71 2016-09-10T05:17:28Z 3950.1900000000001 2016-09-10T05:17:42Z 3950.1900000000001 2016-09-10T05:18:01Z 3950.1900000000001 2016-09-10T05:18:20Z 3950.1900000000001 2016-09-10T05:18:45Z 3950.1900000000001 2016-09-10T05:19:01Z 3950.1900000000001 2016-09-10T05:19:22Z 3949.71 2016-09-10T05:19:38Z 3948.75 2016-09-10T05:19:53Z 3949.23 2016-09-10T05:20:04Z 3948.27 2016-09-10T05:20:18Z 3946.3499999999999 2016-09-10T05:20:46Z 3944.9099999999999 2016-09-10T05:21:00Z 3942.98 2016-09-10T05:21:14Z 3942.5 2016-09-10T05:21:27Z 3941.54 2016-09-10T05:21:41Z 3940.0999999999999 2016-09-10T05:21:54Z 3938.1799999999998 2016-09-10T05:22:09Z 3937.6999999999998 2016-09-10T05:22:25Z 3936.7399999999998 2016-09-10T05:22:40Z 3935.29 2016-09-10T05:23:05Z 3934.3299999999999 2016-09-10T05:23:21Z 3932.8899999999999 2016-09-10T05:23:36Z 3932.4099999999999 2016-09-10T05:23:38Z 3930.9699999999998 2016-09-10T05:23:51Z 3931.4499999999998 2016-09-10T05:24:17Z 3930.4899999999998 2016-09-10T05:24:42Z 3929.5300000000002 2016-09-10T05:24:54Z 3928.5599999999999 2016-09-10T05:25:05Z 3928.0799999999999 2016-09-10T05:25:20Z 3927.1199999999999 2016-09-10T05:25:41Z 3926.1599999999999 2016-09-10T05:25:56Z 3925.1999999999998 2016-09-10T05:26:08Z 3924.2399999999998 2016-09-10T05:26:20Z 3922.8000000000002 2016-09-10T05:26:34Z 3922.3200000000002 2016-09-10T05:26:51Z 3921.3499999999999 2016-09-10T05:27:05Z 3920.3899999999999 2016-09-10T05:27:19Z 3919.9099999999999 2016-09-10T05:27:38Z 3918.9499999999998 2016-09-10T05:27:54Z 3917.5100000000002 2016-09-10T05:28:05Z 3917.0300000000002 2016-09-10T05:28:20Z 3916.0700000000002 2016-09-10T05:28:34Z 3914.6300000000001 2016-09-10T05:28:48Z 3913.6599999999999 2016-09-10T05:29:02Z 3911.7399999999998 2016-09-10T05:29:14Z 3910.7800000000002 2016-09-10T05:29:29Z 3909.3400000000001 2016-09-10T05:29:41Z 3908.3800000000001 2016-09-10T05:29:57Z 3906.4499999999998 2016-09-10T05:30:09Z 3905.4899999999998 2016-09-10T05:30:23Z 3904.5300000000002 2016-09-10T05:30:42Z 3904.0500000000002 2016-09-10T05:30:59Z 3902.6100000000001 2016-09-10T05:31:12Z 3902.1300000000001 2016-09-10T05:31:25Z 3901.1700000000001 2016-09-10T05:31:39Z 3900.6900000000001 2016-09-10T05:31:54Z 3900.6900000000001 2016-09-10T05:32:20Z 3899.73 2016-09-10T05:32:43Z 3898.2800000000002 2016-09-10T05:33:01Z 3898.2800000000002 2016-09-10T05:33:15Z 3897.8000000000002 2016-09-10T05:33:28Z 3897.3200000000002 2016-09-10T05:33:40Z 3895.8800000000001 2016-09-10T05:33:58Z 3894.9200000000001 2016-09-10T05:34:15Z 3893.96 2016-09-10T05:34:27Z 3893.48 2016-09-10T05:34:44Z 3892.04 2016-09-10T05:35:03Z 3892.04 2016-09-10T05:35:17Z 3890.5900000000001 2016-09-10T05:35:32Z 3890.5900000000001 2016-09-10T05:35:45Z 3889.6300000000001 2016-09-10T05:35:59Z 3889.6300000000001 2016-09-10T05:36:33Z 3888.1900000000001 2016-09-10T05:37:00Z 3887.71 2016-09-10T05:37:21Z 3886.75 2016-09-10T05:37:41Z 3885.3099999999999 2016-09-10T05:37:54Z 3884.3400000000001 2016-09-10T05:38:07Z 3883.3800000000001 2016-09-10T05:38:21Z 3882.4200000000001 2016-09-10T05:38:34Z 3881.46 2016-09-10T05:38:48Z 3881.46 2016-09-10T05:39:01Z 3882.4200000000001 2016-09-10T05:39:16Z 3881.9400000000001 2016-09-10T05:39:28Z 3881.46 2016-09-10T05:39:43Z 3880.98 2016-09-10T05:40:11Z 3881.9400000000001 2016-09-10T05:40:34Z 3880.98 2016-09-10T05:40:45Z 3879.0599999999999 2016-09-10T05:41:04Z 3878.5799999999999 2016-09-10T05:41:22Z 3876.6500000000001 2016-09-10T05:41:40Z 3875.6900000000001 2016-09-10T05:41:54Z 3874.73 2016-09-10T05:42:09Z 3873.29 2016-09-10T05:42:21Z 3872.8099999999999 2016-09-10T05:42:37Z 3870.8899999999999 2016-09-10T05:42:53Z 3871.3699999999999 2016-09-10T05:43:10Z 3870.4099999999999 2016-09-10T05:43:26Z 3870.4099999999999 2016-09-10T05:43:39Z 3868.96 2016-09-10T05:43:54Z 3868.48 2016-09-10T05:44:07Z 3867.04 2016-09-10T05:44:21Z 3866.5599999999999 2016-09-10T05:44:35Z 3865.1199999999999 2016-09-10T05:44:50Z 3865.1199999999999 2016-09-10T05:45:17Z 3860.79 2016-09-10T05:46:28Z 3859.8299999999999 2016-09-10T05:46:42Z 3859.3499999999999 2016-09-10T05:46:56Z 3858.8699999999999 2016-09-10T05:47:11Z 3858.8699999999999 2016-09-10T05:47:40Z 3856.9499999999998 2016-09-10T05:47:56Z 3856.9499999999998 2016-09-10T05:48:08Z 3856.9499999999998 2016-09-10T05:48:28Z 3855.5 2016-09-10T05:48:43Z 3853.0999999999999 2016-09-10T05:49:15Z 3852.6199999999999 2016-09-10T05:49:29Z 3851.1799999999998 2016-09-10T05:49:43Z 3850.6999999999998 2016-09-10T05:50:07Z 3849.7399999999998 2016-09-10T05:53:08Z 3847.8099999999999 2016-09-10T05:53:21Z 3844.4499999999998 2016-09-10T05:53:28Z 3843.4899999999998 2016-09-10T05:53:30Z 3842.0500000000002 2016-09-10T05:53:33Z 3838.6799999999998 2016-09-10T05:53:45Z 3835.3200000000002 2016-09-10T05:53:56Z 3833.3899999999999 2016-09-10T05:54:07Z 3831.9499999999998 2016-09-10T05:54:20Z 3831.4699999999998 2016-09-10T05:54:36Z 3830.9899999999998 2016-09-10T05:54:49Z 3830.0300000000002 2016-09-10T05:55:01Z 3829.5500000000002 2016-09-10T05:55:17Z 3828.5900000000001 2016-09-10T05:55:29Z 3828.5900000000001 2016-09-10T05:55:48Z 3827.1500000000001 2016-09-10T05:56:00Z 3825.6999999999998 2016-09-10T05:56:15Z 3824.7399999999998 2016-09-10T05:56:28Z 3824.2600000000002 2016-09-10T05:56:41Z 3821.8600000000001 2016-09-10T05:56:54Z 3820.9000000000001 2016-09-10T05:57:08Z 3821.8600000000001 2016-09-10T05:57:18Z 3818.9699999999998 2016-09-10T05:57:40Z 3818.4899999999998 2016-09-10T05:57:54Z 3817.0500000000002 2016-09-10T05:58:10Z 3816.5700000000002 2016-09-10T05:58:26Z 3816.5700000000002 2016-09-10T05:58:52Z 3816.0900000000001 2016-09-10T05:59:09Z 3815.6100000000001 2016-09-10T05:59:27Z 3812.73 2016-09-10T06:00:14Z 3811.7600000000002 2016-09-10T06:00:28Z 3811.2800000000002 2016-09-10T06:00:43Z 3811.2800000000002 2016-09-10T06:00:57Z 3811.2800000000002 2016-09-10T06:01:09Z 3810.3200000000002 2016-09-10T06:01:21Z 3810.3200000000002 2016-09-10T06:01:24Z 3809.8400000000001 2016-09-10T06:01:36Z 3809.3600000000001 2016-09-10T06:01:51Z 3809.3600000000001 2016-09-10T06:02:04Z 3809.3600000000001 2016-09-10T06:02:11Z 3809.8400000000001 2016-09-10T06:02:25Z 3809.8400000000001 2016-09-10T06:02:37Z 3809.3600000000001 2016-09-10T06:02:49Z 3808.4000000000001 2016-09-10T06:03:06Z 3807.9200000000001 2016-09-10T06:03:26Z 3806.48 2016-09-10T06:03:37Z 3804.0700000000002 2016-09-10T06:03:54Z 3802.6300000000001 2016-09-10T06:04:04Z 3801.1900000000001 2016-09-10T06:04:17Z 3800.71 2016-09-10T06:04:31Z 3798.79 2016-09-10T06:04:44Z 3798.3099999999999 2016-09-10T06:04:58Z 3798.3099999999999 2016-09-10T06:05:11Z 3798.3099999999999 2016-09-10T06:05:35Z 3798.79 2016-09-10T06:06:13Z 3797.8299999999999 2016-09-10T06:06:25Z 3796.3800000000001 2016-09-10T06:06:42Z 3795.4200000000001 2016-09-10T06:06:55Z 3794.9400000000001 2016-09-10T06:07:05Z 3794.46 2016-09-10T06:07:21Z 3794.46 2016-09-10T06:07:41Z 3793.98 2016-09-10T06:07:58Z 3792.54 2016-09-10T06:08:11Z 3793.02 2016-09-10T06:08:27Z 3792.54 2016-09-10T06:08:40Z 3792.0599999999999 2016-09-10T06:08:54Z 3791.5799999999999 2016-09-10T06:09:09Z 3792.0599999999999 2016-09-10T06:09:23Z 3791.0999999999999 2016-09-10T06:09:38Z 3791.0999999999999 2016-09-10T06:09:49Z 3791.0999999999999 2016-09-10T06:10:03Z 3790.6199999999999 2016-09-10T06:10:14Z 3790.6199999999999 2016-09-10T06:10:27Z 3790.6199999999999 2016-09-10T06:10:42Z 3790.6199999999999 2016-09-10T06:11:09Z 3790.6199999999999 2016-09-10T06:11:42Z 3790.6199999999999 2016-09-10T06:12:01Z 3790.1300000000001 2016-09-10T06:12:09Z 3789.6500000000001 2016-09-10T06:12:21Z 3789.1700000000001 2016-09-10T06:12:34Z 3789.1700000000001 2016-09-10T06:12:46Z 3788.6900000000001 2016-09-10T06:12:51Z 3788.6900000000001 2016-09-10T06:13:05Z 3788.6900000000001 2016-09-10T06:13:23Z 3788.6900000000001 2016-09-10T06:13:57Z 3788.6900000000001 2016-09-10T06:14:10Z 3789.1700000000001 2016-09-10T06:14:24Z 3790.1300000000001 2016-09-10T06:14:37Z 3791.5799999999999 2016-09-10T06:14:50Z 3791.5799999999999 2016-09-10T06:15:02Z 3792.0599999999999 2016-09-10T06:15:16Z 3792.0599999999999 2016-09-10T06:15:32Z 3791.0999999999999 2016-09-10T06:15:45Z 3791.0999999999999 2016-09-10T06:16:28Z 3791.0999999999999 2016-09-10T06:17:07Z 3791.0999999999999 2016-09-10T06:17:53Z 3792.0599999999999 2016-09-10T06:18:34Z 3792.54 2016-09-10T06:18:53Z 3792.54 2016-09-10T06:19:27Z 3792.54 2016-09-10T06:19:45Z 3792.54 2016-09-10T06:19:59Z 3793.02 2016-09-10T06:20:20Z 3794.46 2016-09-10T06:20:25Z 3795.4200000000001 2016-09-10T06:20:40Z 3796.8600000000001 2016-09-10T06:20:56Z 3797.8299999999999 2016-09-10T06:21:09Z 3799.75 2016-09-10T06:21:25Z 3800.71 2016-09-10T06:21:41Z 3802.1500000000001 2016-09-10T06:21:57Z 3803.1100000000001 2016-09-10T06:22:12Z 3804.5500000000002 2016-09-10T06:22:26Z 3806.48 2016-09-10T06:22:42Z 3807.9200000000001 2016-09-10T06:22:56Z 3808.4000000000001 2016-09-10T06:23:12Z 3809.3600000000001 2016-09-10T06:23:31Z 3809.8400000000001 2016-09-10T06:23:49Z 3810.3200000000002 2016-09-10T06:24:05Z 3811.7600000000002 2016-09-10T06:24:20Z 3813.6900000000001 2016-09-10T06:24:36Z 3814.1700000000001 2016-09-10T06:24:50Z 3816.5700000000002 2016-09-10T06:25:08Z 3817.5300000000002 2016-09-10T06:25:22Z 3818.4899999999998 2016-09-10T06:25:44Z 3819.9400000000001 2016-09-10T06:26:01Z 3821.3800000000001 2016-09-10T06:26:20Z 3822.8200000000002 2016-09-10T06:26:38Z 3823.7800000000002 2016-09-10T06:26:53Z 3825.2199999999998 2016-09-10T06:27:09Z 3827.1500000000001 2016-09-10T06:27:26Z 3828.5900000000001 2016-09-10T06:27:42Z 3830.0300000000002 2016-09-10T06:27:57Z 3831.4699999999998 2016-09-10T06:28:12Z 3831.4699999999998 2016-09-10T06:28:26Z 3832.4299999999998 2016-09-10T06:28:40Z 3833.8800000000001 2016-09-10T06:28:56Z 3835.3200000000002 2016-09-10T06:29:10Z 3836.2800000000002 2016-09-10T06:29:26Z 3836.7600000000002 2016-09-10T06:29:42Z 3838.6799999999998 2016-09-10T06:29:56Z 3839.6399999999999 2016-09-10T06:30:12Z 3841.5700000000002 2016-09-10T06:30:31Z 3843.0100000000002 2016-09-10T06:30:47Z 3843.4899999999998 2016-09-10T06:31:02Z 3843.4899999999998 2016-09-10T06:31:20Z 3843.4899999999998 2016-09-10T06:32:01Z 3844.9299999999998 2016-09-10T06:32:17Z 3845.8899999999999 2016-09-10T06:32:30Z 3847.3299999999999 2016-09-10T06:32:46Z 3848.29 2016-09-10T06:33:02Z 3849.7399999999998 2016-09-10T06:33:18Z 3849.2600000000002 2016-09-10T06:33:37Z 3850.6999999999998 2016-09-10T06:34:05Z 3852.1399999999999 2016-09-10T06:34:21Z 3853.5799999999999 2016-09-10T06:34:37Z 3855.02 2016-09-10T06:34:52Z 3856.4699999999998 2016-09-10T06:35:10Z 3857.4299999999998 2016-09-10T06:35:24Z 3860.79 2016-09-10T06:35:36Z 3861.75 2016-09-10T06:35:38Z 3859.8299999999999 2016-09-10T06:35:46Z 3860.79 2016-09-10T06:36:02Z 3862.71 2016-09-10T06:36:17Z 3863.6799999999998 2016-09-10T06:36:35Z 3863.6799999999998 2016-09-10T06:37:01Z 3865.1199999999999 2016-09-10T06:37:15Z 3866.0799999999999 2016-09-10T06:37:30Z 3867.52 2016-09-10T06:37:47Z 3868.96 2016-09-10T06:38:02Z 3869.9200000000001 2016-09-10T06:38:19Z 3870.4099999999999 2016-09-10T06:38:43Z 3872.3299999999999 2016-09-10T06:38:59Z 3874.25 2016-09-10T06:39:16Z 3875.21 2016-09-10T06:39:31Z 3876.6500000000001 2016-09-10T06:39:45Z 3878.0999999999999 2016-09-10T06:40:02Z 3879.0599999999999 2016-09-10T06:40:19Z 3880.5 2016-09-10T06:40:42Z 3882.4200000000001 2016-09-10T06:41:21Z 3883.8600000000001 2016-09-10T06:41:37Z 3884.3400000000001 2016-09-10T06:41:59Z 3884.8200000000002 2016-09-10T06:42:23Z 3884.8200000000002 2016-09-10T06:42:58Z 3885.3099999999999 2016-09-10T06:43:21Z 3886.27 2016-09-10T06:43:44Z 3887.71 2016-09-10T06:44:01Z 3889.1500000000001 2016-09-10T06:44:17Z 3890.1100000000001 2016-09-10T06:44:32Z 3890.1100000000001 2016-09-10T06:45:08Z 3891.5500000000002 2016-09-10T06:45:32Z 3892.04 2016-09-10T06:45:54Z 3893 2016-09-10T06:46:14Z 3894.4400000000001 2016-09-10T06:46:29Z 3895.8800000000001 2016-09-10T06:46:47Z 3897.3200000000002 2016-09-10T06:47:05Z 3898.7600000000002 2016-09-10T06:47:22Z 3900.21 2016-09-10T06:47:38Z 3901.1700000000001 2016-09-10T06:47:54Z 3901.6500000000001 2016-09-10T06:48:11Z 3903.0900000000001 2016-09-10T06:48:31Z 3904.5300000000002 2016-09-10T06:48:53Z 3905.9699999999998 2016-09-10T06:49:12Z 3906.9400000000001 2016-09-10T06:49:28Z 3906.9400000000001 2016-09-10T06:49:55Z 3906.9400000000001 2016-09-10T06:50:32Z 3906.9400000000001 2016-09-10T06:51:09Z 3906.9400000000001 2016-09-10T06:51:44Z 3908.3800000000001 2016-09-10T06:52:03Z 3910.3000000000002 2016-09-10T06:52:19Z 3911.7399999999998 2016-09-10T06:52:33Z 3911.2600000000002 2016-09-10T06:53:07Z 3912.6999999999998 2016-09-10T06:53:26Z 3913.1799999999998 2016-09-10T06:53:49Z 3912.6999999999998 2016-09-10T06:54:25Z 3914.1500000000001 2016-09-10T06:54:45Z 3916.0700000000002 2016-09-10T06:54:58Z 3917.5100000000002 2016-09-10T06:55:12Z 3917.9899999999998 2016-09-10T06:55:30Z 3918.9499999999998 2016-09-10T06:55:53Z 3920.3899999999999 2016-09-10T06:56:08Z 3922.3200000000002 2016-09-10T06:56:25Z 3924.2399999999998 2016-09-10T06:56:44Z 3924.7199999999998 2016-09-10T06:57:04Z 3925.6799999999998 2016-09-10T06:57:23Z 3927.5999999999999 2016-09-10T06:57:41Z 3928.5599999999999 2016-09-10T06:57:54Z 3930.4899999999998 2016-09-10T06:58:10Z 3930.4899999999998 2016-09-10T06:58:28Z 3930.9699999999998 2016-09-10T06:59:03Z 3931.9299999999998 2016-09-10T06:59:22Z 3932.8899999999999 2016-09-10T06:59:36Z 3935.29 2016-09-10T06:59:51Z 3937.6999999999998 2016-09-10T07:00:09Z 3939.1399999999999 2016-09-10T07:00:24Z 3939.1399999999999 2016-09-10T07:00:50Z 3941.0599999999999 2016-09-10T07:01:08Z 3942.98 2016-09-10T07:01:23Z 3943.9499999999998 2016-09-10T07:01:36Z 3944.4299999999998 2016-09-10T07:02:05Z 3944.4299999999998 2016-09-10T07:02:22Z 3943.9499999999998 2016-09-10T07:02:54Z 3943.4699999999998 2016-09-10T07:03:08Z 3943.9499999999998 2016-09-10T07:03:22Z 3943.4699999999998 2016-09-10T07:03:53Z 3944.4299999999998 2016-09-10T07:04:13Z 3943.9499999999998 2016-09-10T07:04:25Z 3944.4299999999998 2016-09-10T07:04:43Z 3943.9499999999998 2016-09-10T07:04:54Z 3943.9499999999998 2016-09-10T07:05:09Z 3943.9499999999998 2016-09-10T07:05:37Z 3943.9499999999998 2016-09-10T07:05:49Z 3943.4699999999998 2016-09-10T07:06:04Z 3944.4299999999998 2016-09-10T07:06:18Z 3945.8699999999999 2016-09-10T07:06:32Z 3946.8299999999999 2016-09-10T07:06:44Z 3947.79 2016-09-10T07:06:59Z 3948.27 2016-09-10T07:07:14Z 3950.1900000000001 2016-09-10T07:07:38Z 3951.6399999999999 2016-09-10T07:07:54Z 3953.0799999999999 2016-09-10T07:08:10Z 3954.52 2016-09-10T07:08:23Z 3955.96 2016-09-10T07:08:44Z 3956.9200000000001 2016-09-10T07:08:57Z 3957.8899999999999 2016-09-10T07:09:13Z 3959.3299999999999 2016-09-10T07:09:30Z 3960.29 2016-09-10T07:09:47Z 3961.73 2016-09-10T07:10:06Z 3962.6900000000001 2016-09-10T07:10:29Z 3962.21 2016-09-10T07:10:41Z 3961.25 2016-09-10T07:10:56Z 3960.77 2016-09-10T07:11:09Z 3962.21 2016-09-10T07:11:24Z 3961.73 2016-09-10T07:11:44Z 3962.21 2016-09-10T07:12:01Z 3962.21 2016-09-10T07:12:19Z 3962.21 2016-09-10T07:12:55Z 3962.6900000000001 2016-09-10T07:13:23Z