Garmin Connect 2014-09-15T01:40:50.000Z Траверс Кумбеля 1885.800048828125 2014-09-15T01:40:50.000Z 28.0 1885.800048828125 2014-09-15T01:40:59.000Z 28.0 1885.800048828125 2014-09-15T01:41:07.000Z 28.0 1890.4000244140625 2014-09-15T01:41:14.000Z 28.0 1890.4000244140625 2014-09-15T01:41:18.000Z 28.0 1890.4000244140625 2014-09-15T01:41:26.000Z 28.0 1890.800048828125 2014-09-15T01:41:31.000Z 28.0 1891.5999755859375 2014-09-15T01:41:33.000Z 28.0 1892.0 2014-09-15T01:41:34.000Z 28.0 1892.4000244140625 2014-09-15T01:41:36.000Z 28.0 1892.4000244140625 2014-09-15T01:41:40.000Z 28.0 1892.800048828125 2014-09-15T01:41:43.000Z 28.0 1893.199951171875 2014-09-15T01:41:44.000Z 27.0 1893.5999755859375 2014-09-15T01:41:45.000Z 27.0 1894.0 2014-09-15T01:41:46.000Z 27.0 1894.4000244140625 2014-09-15T01:41:47.000Z 27.0 1894.4000244140625 2014-09-15T01:41:52.000Z 27.0 1894.800048828125 2014-09-15T01:41:58.000Z 27.0 1895.4000244140625 2014-09-15T01:41:59.000Z 27.0 1895.800048828125 2014-09-15T01:42:00.000Z 27.0 1896.199951171875 2014-09-15T01:42:01.000Z 27.0 1896.199951171875 2014-09-15T01:42:02.000Z 27.0 1896.5999755859375 2014-09-15T01:42:03.000Z 27.0 1897.0 2014-09-15T01:42:13.000Z 27.0 1897.0 2014-09-15T01:42:14.000Z 27.0 1898.0 2014-09-15T01:42:15.000Z 27.0 1898.4000244140625 2014-09-15T01:42:16.000Z 27.0 1898.800048828125 2014-09-15T01:42:17.000Z 27.0 1898.800048828125 2014-09-15T01:42:24.000Z 27.0 1899.199951171875 2014-09-15T01:42:28.000Z 27.0 1899.5999755859375 2014-09-15T01:42:29.000Z 27.0 1900.199951171875 2014-09-15T01:42:30.000Z 27.0 1900.5999755859375 2014-09-15T01:42:31.000Z 27.0 1901.0 2014-09-15T01:42:32.000Z 27.0 1901.0 2014-09-15T01:42:33.000Z 27.0 1901.0 2014-09-15T01:42:41.000Z 27.0 1901.4000244140625 2014-09-15T01:42:45.000Z 27.0 1902.199951171875 2014-09-15T01:42:51.000Z 27.0 1902.5999755859375 2014-09-15T01:42:52.000Z 27.0 1903.0 2014-09-15T01:42:53.000Z 27.0 1903.0 2014-09-15T01:43:00.000Z 27.0 1903.0 2014-09-15T01:43:02.000Z 27.0 1903.4000244140625 2014-09-15T01:43:20.000Z 27.0 1903.800048828125 2014-09-15T01:43:21.000Z 27.0 1904.199951171875 2014-09-15T01:43:22.000Z 27.0 1904.5999755859375 2014-09-15T01:43:23.000Z 27.0 1905.0 2014-09-15T01:43:24.000Z 27.0 1905.0 2014-09-15T01:43:32.000Z 27.0 1905.5999755859375 2014-09-15T01:43:35.000Z 27.0 1906.0 2014-09-15T01:43:36.000Z 27.0 1906.4000244140625 2014-09-15T01:43:37.000Z 27.0 1906.800048828125 2014-09-15T01:43:38.000Z 27.0 1907.199951171875 2014-09-15T01:43:39.000Z 27.0 1907.199951171875 2014-09-15T01:43:46.000Z 27.0 1907.199951171875 2014-09-15T01:43:58.000Z 27.0 1907.199951171875 2014-09-15T01:44:08.000Z 27.0 1907.5999755859375 2014-09-15T01:44:12.000Z 27.0 1908.0 2014-09-15T01:44:13.000Z 27.0 1908.4000244140625 2014-09-15T01:44:14.000Z 27.0 1908.800048828125 2014-09-15T01:44:15.000Z 27.0 1909.199951171875 2014-09-15T01:44:16.000Z 27.0 1909.199951171875 2014-09-15T01:44:20.000Z 26.0 1909.199951171875 2014-09-15T01:44:30.000Z 26.0 1909.199951171875 2014-09-15T01:44:40.000Z 26.0 1909.5999755859375 2014-09-15T01:44:47.000Z 26.0 1910.4000244140625 2014-09-15T01:44:49.000Z 26.0 1911.199951171875 2014-09-15T01:44:51.000Z 26.0 1911.5999755859375 2014-09-15T01:45:04.000Z 26.0 1912.0 2014-09-15T01:45:05.000Z 26.0 1912.4000244140625 2014-09-15T01:45:06.000Z 26.0 1912.800048828125 2014-09-15T01:45:07.000Z 26.0 1913.199951171875 2014-09-15T01:45:08.000Z 26.0 1913.199951171875 2014-09-15T01:45:17.000Z 26.0 1913.199951171875 2014-09-15T01:45:30.000Z 26.0 1913.800048828125 2014-09-15T01:45:33.000Z 26.0 1914.199951171875 2014-09-15T01:45:34.000Z 26.0 1914.5999755859375 2014-09-15T01:45:35.000Z 26.0 1915.0 2014-09-15T01:45:36.000Z 26.0 1915.4000244140625 2014-09-15T01:45:37.000Z 26.0 1915.4000244140625 2014-09-15T01:45:41.000Z 26.0 1915.4000244140625 2014-09-15T01:45:49.000Z 26.0 1915.800048828125 2014-09-15T01:45:50.000Z 26.0 1916.4000244140625 2014-09-15T01:45:51.000Z 26.0 1916.800048828125 2014-09-15T01:45:52.000Z 26.0 1917.199951171875 2014-09-15T01:45:53.000Z 26.0 1917.5999755859375 2014-09-15T01:45:54.000Z 26.0 1917.5999755859375 2014-09-15T01:45:57.000Z 26.0 1917.5999755859375 2014-09-15T01:46:02.000Z 26.0 1918.0 2014-09-15T01:46:11.000Z 26.0 1918.4000244140625 2014-09-15T01:46:12.000Z 26.0 1918.800048828125 2014-09-15T01:46:13.000Z 26.0 1919.4000244140625 2014-09-15T01:46:14.000Z 26.0 1919.800048828125 2014-09-15T01:46:15.000Z 26.0 1919.800048828125 2014-09-15T01:46:16.000Z 26.0 1919.800048828125 2014-09-15T01:46:27.000Z 26.0 1920.199951171875 2014-09-15T01:46:31.000Z 26.0 1920.5999755859375 2014-09-15T01:46:32.000Z 26.0 1921.0 2014-09-15T01:46:33.000Z 26.0 1921.4000244140625 2014-09-15T01:46:34.000Z 26.0 1921.800048828125 2014-09-15T01:46:35.000Z 26.0 1921.800048828125 2014-09-15T01:46:37.000Z 26.0 1921.800048828125 2014-09-15T01:46:46.000Z 26.0 1922.199951171875 2014-09-15T01:46:47.000Z 26.0 1922.800048828125 2014-09-15T01:46:48.000Z 26.0 1923.199951171875 2014-09-15T01:46:49.000Z 26.0 1923.5999755859375 2014-09-15T01:46:50.000Z 26.0 1924.0 2014-09-15T01:46:51.000Z 26.0 1924.0 2014-09-15T01:46:54.000Z 26.0 1924.0 2014-09-15T01:47:03.000Z 26.0 1924.0 2014-09-15T01:47:16.000Z 26.0 1924.5999755859375 2014-09-15T01:47:19.000Z 26.0 1925.0 2014-09-15T01:47:20.000Z 26.0 1925.4000244140625 2014-09-15T01:47:21.000Z 26.0 1926.0 2014-09-15T01:47:22.000Z 26.0 1926.4000244140625 2014-09-15T01:47:23.000Z 26.0 1926.4000244140625 2014-09-15T01:47:25.000Z 26.0 1927.0 2014-09-15T01:47:29.000Z 25.0 1927.4000244140625 2014-09-15T01:47:30.000Z 25.0 1927.800048828125 2014-09-15T01:47:31.000Z 25.0 1928.4000244140625 2014-09-15T01:47:32.000Z 25.0 1928.800048828125 2014-09-15T01:47:33.000Z 25.0 1928.800048828125 2014-09-15T01:47:37.000Z 25.0 1929.199951171875 2014-09-15T01:47:44.000Z 25.0 1929.5999755859375 2014-09-15T01:47:45.000Z 25.0 1930.0 2014-09-15T01:47:46.000Z 25.0 1930.5999755859375 2014-09-15T01:47:47.000Z 25.0 1931.0 2014-09-15T01:47:48.000Z 25.0 1931.0 2014-09-15T01:47:58.000Z 25.0 1931.4000244140625 2014-09-15T01:48:06.000Z 25.0 1931.800048828125 2014-09-15T01:48:07.000Z 25.0 1932.4000244140625 2014-09-15T01:48:08.000Z 25.0 1932.800048828125 2014-09-15T01:48:09.000Z 25.0 1933.199951171875 2014-09-15T01:48:10.000Z 25.0 1933.800048828125 2014-09-15T01:48:19.000Z 25.0 1934.199951171875 2014-09-15T01:48:20.000Z 25.0 1934.5999755859375 2014-09-15T01:48:21.000Z 25.0 1935.0 2014-09-15T01:48:22.000Z 25.0 1935.5999755859375 2014-09-15T01:48:23.000Z 25.0 1935.5999755859375 2014-09-15T01:48:27.000Z 25.0 1936.0 2014-09-15T01:48:33.000Z 25.0 1936.800048828125 2014-09-15T01:48:34.000Z 25.0 1937.199951171875 2014-09-15T01:48:35.000Z 25.0 1937.199951171875 2014-09-15T01:48:36.000Z 25.0 1937.5999755859375 2014-09-15T01:48:37.000Z 25.0 1938.0 2014-09-15T01:48:42.000Z 25.0 1938.4000244140625 2014-09-15T01:48:43.000Z 25.0 1938.800048828125 2014-09-15T01:48:45.000Z 25.0 1939.5999755859375 2014-09-15T01:48:46.000Z 25.0 1939.5999755859375 2014-09-15T01:48:59.000Z 25.0 1940.199951171875 2014-09-15T01:49:06.000Z 25.0 1940.800048828125 2014-09-15T01:49:07.000Z 25.0 1941.4000244140625 2014-09-15T01:49:08.000Z 25.0 1941.800048828125 2014-09-15T01:49:09.000Z 25.0 1942.4000244140625 2014-09-15T01:49:10.000Z 25.0 1942.4000244140625 2014-09-15T01:49:15.000Z 25.0 1942.4000244140625 2014-09-15T01:49:22.000Z 25.0 1942.800048828125 2014-09-15T01:49:27.000Z 25.0 1943.4000244140625 2014-09-15T01:49:28.000Z 25.0 1943.800048828125 2014-09-15T01:49:30.000Z 25.0 1944.199951171875 2014-09-15T01:49:31.000Z 25.0 1944.5999755859375 2014-09-15T01:49:32.000Z 25.0 1944.5999755859375 2014-09-15T01:49:34.000Z 25.0 1945.199951171875 2014-09-15T01:49:40.000Z 25.0 1945.5999755859375 2014-09-15T01:49:42.000Z 25.0 1946.0 2014-09-15T01:49:43.000Z 25.0 1946.5999755859375 2014-09-15T01:49:44.000Z 25.0 1947.0 2014-09-15T01:49:45.000Z 25.0 1947.0 2014-09-15T01:49:50.000Z 25.0 1947.4000244140625 2014-09-15T01:49:56.000Z 25.0 1948.199951171875 2014-09-15T01:49:57.000Z 25.0 1948.5999755859375 2014-09-15T01:49:59.000Z 25.0 1949.0 2014-09-15T01:50:01.000Z 25.0 1949.0 2014-09-15T01:50:03.000Z 25.0 1949.0 2014-09-15T01:50:19.000Z 25.0 1949.4000244140625 2014-09-15T01:50:20.000Z 25.0 1949.800048828125 2014-09-15T01:50:21.000Z 25.0 1950.199951171875 2014-09-15T01:50:22.000Z 25.0 1951.0 2014-09-15T01:50:24.000Z 25.0 1951.0 2014-09-15T01:50:29.000Z 25.0 1951.4000244140625 2014-09-15T01:50:36.000Z 25.0 1951.800048828125 2014-09-15T01:50:37.000Z 25.0 1952.800048828125 2014-09-15T01:50:39.000Z 25.0 1953.199951171875 2014-09-15T01:50:40.000Z 25.0 1953.199951171875 2014-09-15T01:50:42.000Z 25.0 1953.5999755859375 2014-09-15T01:50:48.000Z 25.0 1954.0 2014-09-15T01:50:49.000Z 25.0 1954.4000244140625 2014-09-15T01:50:50.000Z 25.0 1954.800048828125 2014-09-15T01:50:51.000Z 25.0 1955.199951171875 2014-09-15T01:50:52.000Z 25.0 1955.199951171875 2014-09-15T01:50:55.000Z 25.0 1955.5999755859375 2014-09-15T01:51:02.000Z 25.0 1956.0 2014-09-15T01:51:03.000Z 25.0 1956.4000244140625 2014-09-15T01:51:04.000Z 25.0 1957.0 2014-09-15T01:51:05.000Z 25.0 1957.4000244140625 2014-09-15T01:51:06.000Z 25.0 1957.4000244140625 2014-09-15T01:51:09.000Z 25.0 1957.800048828125 2014-09-15T01:51:18.000Z 25.0 1958.199951171875 2014-09-15T01:51:19.000Z 25.0 1958.5999755859375 2014-09-15T01:51:20.000Z 25.0 1959.199951171875 2014-09-15T01:51:21.000Z 25.0 1959.5999755859375 2014-09-15T01:51:22.000Z 25.0 1959.5999755859375 2014-09-15T01:51:26.000Z 25.0 1960.4000244140625 2014-09-15T01:51:37.000Z 25.0 1960.800048828125 2014-09-15T01:51:38.000Z 25.0 1961.199951171875 2014-09-15T01:51:39.000Z 25.0 1961.5999755859375 2014-09-15T01:51:41.000Z 25.0 1962.5999755859375 2014-09-15T01:51:47.000Z 25.0 1963.199951171875 2014-09-15T01:51:48.000Z 25.0 1963.5999755859375 2014-09-15T01:51:49.000Z 25.0 1964.0 2014-09-15T01:51:50.000Z 25.0 1965.0 2014-09-15T01:52:14.000Z 25.0 1965.4000244140625 2014-09-15T01:52:15.000Z 25.0 1965.800048828125 2014-09-15T01:52:16.000Z 25.0 1966.199951171875 2014-09-15T01:52:17.000Z 25.0 1966.5999755859375 2014-09-15T01:52:30.000Z 25.0 1967.0 2014-09-15T01:52:31.000Z 25.0 1967.5999755859375 2014-09-15T01:52:32.000Z 25.0 1968.0 2014-09-15T01:52:33.000Z 25.0 1968.4000244140625 2014-09-15T01:52:34.000Z 25.0 1968.800048828125 2014-09-15T01:52:43.000Z 25.0 1969.199951171875 2014-09-15T01:52:44.000Z 25.0 1969.5999755859375 2014-09-15T01:52:45.000Z 25.0 1970.0 2014-09-15T01:52:46.000Z 25.0 1970.4000244140625 2014-09-15T01:52:47.000Z 25.0 1970.800048828125 2014-09-15T01:53:00.000Z 25.0 1971.199951171875 2014-09-15T01:53:01.000Z 25.0 1971.5999755859375 2014-09-15T01:53:02.000Z 25.0 1972.199951171875 2014-09-15T01:53:04.000Z 25.0 1972.5999755859375 2014-09-15T01:53:05.000Z 25.0 1972.5999755859375 2014-09-15T01:53:09.000Z 25.0 1973.0 2014-09-15T01:53:15.000Z 25.0 1973.4000244140625 2014-09-15T01:53:17.000Z 25.0 1973.800048828125 2014-09-15T01:53:18.000Z 25.0 1974.199951171875 2014-09-15T01:53:19.000Z 25.0 1974.5999755859375 2014-09-15T01:53:20.000Z 25.0 1975.0 2014-09-15T01:53:31.000Z 25.0 1975.5999755859375 2014-09-15T01:53:32.000Z 25.0 1976.0 2014-09-15T01:53:33.000Z 25.0 1976.800048828125 2014-09-15T01:53:35.000Z 25.0 1977.199951171875 2014-09-15T01:53:45.000Z 25.0 1977.5999755859375 2014-09-15T01:53:46.000Z 25.0 1978.0 2014-09-15T01:53:47.000Z 25.0 1978.4000244140625 2014-09-15T01:53:48.000Z 25.0 1978.800048828125 2014-09-15T01:53:54.000Z 25.0 1979.199951171875 2014-09-15T01:53:59.000Z 25.0 1979.5999755859375 2014-09-15T01:54:00.000Z 25.0 1980.0 2014-09-15T01:54:01.000Z 25.0 1980.5999755859375 2014-09-15T01:54:02.000Z 25.0 1981.0 2014-09-15T01:54:03.000Z 25.0 1981.4000244140625 2014-09-15T01:54:13.000Z 25.0 1981.800048828125 2014-09-15T01:54:14.000Z 25.0 1982.4000244140625 2014-09-15T01:54:15.000Z 25.0 1982.800048828125 2014-09-15T01:54:16.000Z 25.0 1983.199951171875 2014-09-15T01:54:17.000Z 25.0 1983.199951171875 2014-09-15T01:54:27.000Z 25.0 1983.800048828125 2014-09-15T01:54:30.000Z 25.0 1984.199951171875 2014-09-15T01:54:32.000Z 25.0 1984.5999755859375 2014-09-15T01:54:33.000Z 25.0 1985.0 2014-09-15T01:54:34.000Z 25.0 1985.4000244140625 2014-09-15T01:54:35.000Z 25.0 1985.800048828125 2014-09-15T01:54:47.000Z 25.0 1986.199951171875 2014-09-15T01:54:48.000Z 25.0 1986.800048828125 2014-09-15T01:54:49.000Z 25.0 1987.199951171875 2014-09-15T01:54:51.000Z 25.0 1987.5999755859375 2014-09-15T01:54:52.000Z 25.0 1988.0 2014-09-15T01:55:03.000Z 25.0 1988.4000244140625 2014-09-15T01:55:05.000Z 25.0 1988.800048828125 2014-09-15T01:55:06.000Z 25.0 1989.199951171875 2014-09-15T01:55:08.000Z 25.0 1989.5999755859375 2014-09-15T01:55:10.000Z 25.0 1990.0 2014-09-15T01:55:20.000Z 25.0 1990.4000244140625 2014-09-15T01:55:21.000Z 25.0 1990.800048828125 2014-09-15T01:55:22.000Z 25.0 1991.199951171875 2014-09-15T01:55:23.000Z 25.0 1991.5999755859375 2014-09-15T01:55:24.000Z 25.0 1992.0 2014-09-15T01:55:36.000Z 25.0 1992.4000244140625 2014-09-15T01:55:37.000Z 25.0 1992.800048828125 2014-09-15T01:55:38.000Z 25.0 1993.199951171875 2014-09-15T01:55:39.000Z 25.0 1993.5999755859375 2014-09-15T01:55:40.000Z 25.0 1994.0 2014-09-15T01:55:49.000Z 25.0 1994.4000244140625 2014-09-15T01:55:50.000Z 25.0 1994.800048828125 2014-09-15T01:55:51.000Z 25.0 1995.199951171875 2014-09-15T01:55:52.000Z 25.0 1995.5999755859375 2014-09-15T01:55:53.000Z 25.0 1995.5999755859375 2014-09-15T01:56:05.000Z 25.0 1996.199951171875 2014-09-15T01:56:10.000Z 25.0 1996.5999755859375 2014-09-15T01:56:11.000Z 25.0 1997.199951171875 2014-09-15T01:56:12.000Z 25.0 1997.5999755859375 2014-09-15T01:56:13.000Z 25.0 1998.199951171875 2014-09-15T01:56:14.000Z 25.0 1998.5999755859375 2014-09-15T01:56:24.000Z 25.0 1999.199951171875 2014-09-15T01:56:25.000Z 25.0 1999.5999755859375 2014-09-15T01:56:26.000Z 25.0 2000.199951171875 2014-09-15T01:56:27.000Z 25.0 2000.5999755859375 2014-09-15T01:56:28.000Z 25.0 2000.5999755859375 2014-09-15T01:56:35.000Z 25.0 2001.0 2014-09-15T01:56:42.000Z 25.0 2001.4000244140625 2014-09-15T01:56:43.000Z 25.0 2001.800048828125 2014-09-15T01:56:44.000Z 25.0 2002.199951171875 2014-09-15T01:56:45.000Z 25.0 2002.5999755859375 2014-09-15T01:56:46.000Z 25.0 2002.5999755859375 2014-09-15T01:56:48.000Z 25.0 2003.0 2014-09-15T01:56:57.000Z 25.0 2003.4000244140625 2014-09-15T01:56:58.000Z 25.0 2004.0 2014-09-15T01:56:59.000Z 25.0 2004.4000244140625 2014-09-15T01:57:00.000Z 25.0 2004.800048828125 2014-09-15T01:57:01.000Z 25.0 2005.199951171875 2014-09-15T01:57:11.000Z 25.0 2005.5999755859375 2014-09-15T01:57:12.000Z 25.0 2006.0 2014-09-15T01:57:13.000Z 25.0 2006.4000244140625 2014-09-15T01:57:14.000Z 25.0 2006.800048828125 2014-09-15T01:57:15.000Z 25.0 2006.800048828125 2014-09-15T01:57:20.000Z 25.0 2007.199951171875 2014-09-15T01:57:27.000Z 25.0 2007.800048828125 2014-09-15T01:57:28.000Z 25.0 2008.199951171875 2014-09-15T01:57:29.000Z 25.0 2008.5999755859375 2014-09-15T01:57:30.000Z 25.0 2009.0 2014-09-15T01:57:31.000Z 25.0 2009.5999755859375 2014-09-15T01:57:43.000Z 25.0 2010.0 2014-09-15T01:57:44.000Z 25.0 2010.4000244140625 2014-09-15T01:57:45.000Z 25.0 2010.800048828125 2014-09-15T01:57:46.000Z 25.0 2011.4000244140625 2014-09-15T01:57:47.000Z 25.0 2011.800048828125 2014-09-15T01:57:58.000Z 25.0 2012.199951171875 2014-09-15T01:57:59.000Z 25.0 2012.5999755859375 2014-09-15T01:58:00.000Z 25.0 2013.0 2014-09-15T01:58:01.000Z 25.0 2013.4000244140625 2014-09-15T01:58:02.000Z 25.0 2014.199951171875 2014-09-15T01:58:26.000Z 25.0 2014.800048828125 2014-09-15T01:58:27.000Z 25.0 2015.4000244140625 2014-09-15T01:58:28.000Z 25.0 2016.0 2014-09-15T01:58:29.000Z 25.0 2016.5999755859375 2014-09-15T01:58:30.000Z 25.0 2017.0 2014-09-15T01:58:47.000Z 25.0 2017.4000244140625 2014-09-15T01:58:48.000Z 25.0 2017.800048828125 2014-09-15T01:58:49.000Z 25.0 2018.199951171875 2014-09-15T01:58:50.000Z 25.0 2018.5999755859375 2014-09-15T01:58:51.000Z 25.0 2018.5999755859375 2014-09-15T01:59:11.000Z 25.0 2019.0 2014-09-15T01:59:16.000Z 25.0 2019.4000244140625 2014-09-15T01:59:17.000Z 25.0 2020.0 2014-09-15T01:59:18.000Z 25.0 2020.4000244140625 2014-09-15T01:59:19.000Z 25.0 2020.800048828125 2014-09-15T01:59:20.000Z 25.0 2021.199951171875 2014-09-15T01:59:37.000Z 25.0 2021.5999755859375 2014-09-15T01:59:38.000Z 25.0 2022.0 2014-09-15T01:59:39.000Z 25.0 2022.4000244140625 2014-09-15T01:59:40.000Z 25.0 2022.800048828125 2014-09-15T01:59:41.000Z 25.0 2023.199951171875 2014-09-15T01:59:45.000Z 25.0 2023.800048828125 2014-09-15T01:59:46.000Z 25.0 2024.199951171875 2014-09-15T01:59:47.000Z 25.0 2024.5999755859375 2014-09-15T01:59:48.000Z 25.0 2025.0 2014-09-15T01:59:49.000Z 25.0 2025.0 2014-09-15T01:59:55.000Z 25.0 2025.800048828125 2014-09-15T02:00:01.000Z 25.0 2026.199951171875 2014-09-15T02:00:02.000Z 25.0 2026.5999755859375 2014-09-15T02:00:03.000Z 25.0 2027.0 2014-09-15T02:00:04.000Z 25.0 2027.0 2014-09-15T02:00:05.000Z 25.0 2027.5999755859375 2014-09-15T02:00:13.000Z 25.0 2028.199951171875 2014-09-15T02:00:14.000Z 25.0 2029.199951171875 2014-09-15T02:00:16.000Z 25.0 2029.800048828125 2014-09-15T02:00:17.000Z 25.0 2030.199951171875 2014-09-15T02:00:38.000Z 25.0 2030.800048828125 2014-09-15T02:00:39.000Z 25.0 2031.199951171875 2014-09-15T02:00:40.000Z 25.0 2031.800048828125 2014-09-15T02:00:41.000Z 25.0 2032.199951171875 2014-09-15T02:00:42.000Z 25.0 2032.5999755859375 2014-09-15T02:00:49.000Z 25.0 2033.0 2014-09-15T02:00:50.000Z 25.0 2033.4000244140625 2014-09-15T02:00:51.000Z 25.0 2033.800048828125 2014-09-15T02:00:52.000Z 25.0 2034.4000244140625 2014-09-15T02:00:53.000Z 25.0 2034.800048828125 2014-09-15T02:01:02.000Z 25.0 2035.199951171875 2014-09-15T02:01:03.000Z 25.0 2035.5999755859375 2014-09-15T02:01:04.000Z 25.0 2036.0 2014-09-15T02:01:05.000Z 25.0 2036.4000244140625 2014-09-15T02:01:07.000Z 25.0 2036.4000244140625 2014-09-15T02:01:12.000Z 25.0 2036.4000244140625 2014-09-15T02:01:22.000Z 25.0 2036.800048828125 2014-09-15T02:01:23.000Z 25.0 2037.199951171875 2014-09-15T02:01:24.000Z 25.0 2037.800048828125 2014-09-15T02:01:25.000Z 25.0 2038.199951171875 2014-09-15T02:01:26.000Z 25.0 2038.5999755859375 2014-09-15T02:01:27.000Z 25.0 2038.5999755859375 2014-09-15T02:01:35.000Z 25.0 2039.0 2014-09-15T02:01:37.000Z 25.0 2039.4000244140625 2014-09-15T02:01:38.000Z 25.0 2039.800048828125 2014-09-15T02:01:39.000Z 25.0 2040.199951171875 2014-09-15T02:01:40.000Z 25.0 2040.5999755859375 2014-09-15T02:01:41.000Z 25.0 2040.5999755859375 2014-09-15T02:01:42.000Z 25.0 2040.5999755859375 2014-09-15T02:01:53.000Z 25.0 2041.199951171875 2014-09-15T02:01:54.000Z 25.0 2041.5999755859375 2014-09-15T02:01:55.000Z 25.0 2042.0 2014-09-15T02:01:56.000Z 25.0 2042.5999755859375 2014-09-15T02:01:57.000Z 25.0 2043.0 2014-09-15T02:01:58.000Z 25.0 2043.0 2014-09-15T02:02:04.000Z 25.0 2043.4000244140625 2014-09-15T02:02:07.000Z 25.0 2043.800048828125 2014-09-15T02:02:08.000Z 25.0 2044.199951171875 2014-09-15T02:02:09.000Z 25.0 2044.5999755859375 2014-09-15T02:02:10.000Z 25.0 2045.0 2014-09-15T02:02:17.000Z 25.0 2045.4000244140625 2014-09-15T02:02:22.000Z 25.0 2045.800048828125 2014-09-15T02:02:23.000Z 25.0 2046.199951171875 2014-09-15T02:02:24.000Z 25.0 2046.800048828125 2014-09-15T02:02:25.000Z 25.0 2047.199951171875 2014-09-15T02:02:27.000Z 25.0 2047.199951171875 2014-09-15T02:03:09.000Z 24.0 2047.199951171875 2014-09-15T02:03:28.000Z 24.0 2047.199951171875 2014-09-15T02:05:42.000Z 24.0 2047.5999755859375 2014-09-15T02:05:47.000Z 24.0 2048.0 2014-09-15T02:05:48.000Z 24.0 2048.39990234375 2014-09-15T02:05:49.000Z 24.0 2048.800048828125 2014-09-15T02:05:50.000Z 24.0 2049.199951171875 2014-09-15T02:05:51.000Z 24.0 2049.60009765625 2014-09-15T02:05:57.000Z 24.0 2050.0 2014-09-15T02:05:58.000Z 24.0 2050.39990234375 2014-09-15T02:05:59.000Z 24.0 2050.800048828125 2014-09-15T02:06:00.000Z 24.0 2051.199951171875 2014-09-15T02:06:01.000Z 24.0 2051.199951171875 2014-09-15T02:06:04.000Z 24.0 2051.199951171875 2014-09-15T02:06:12.000Z 24.0 2051.60009765625 2014-09-15T02:06:17.000Z 24.0 2052.0 2014-09-15T02:06:18.000Z 24.0 2052.39990234375 2014-09-15T02:06:19.000Z 24.0 2052.800048828125 2014-09-15T02:06:20.000Z 24.0 2053.199951171875 2014-09-15T02:06:21.000Z 24.0 2053.199951171875 2014-09-15T02:06:22.000Z 24.0 2053.199951171875 2014-09-15T02:06:23.000Z 24.0 2053.199951171875 2014-09-15T02:06:29.000Z 24.0 2053.60009765625 2014-09-15T02:06:36.000Z 25.0 2054.0 2014-09-15T02:06:37.000Z 25.0 2054.39990234375 2014-09-15T02:06:38.000Z 24.0 2054.800048828125 2014-09-15T02:06:39.000Z 25.0 2055.39990234375 2014-09-15T02:06:40.000Z 24.0 2055.39990234375 2014-09-15T02:06:46.000Z 25.0 2055.800048828125 2014-09-15T02:06:48.000Z 25.0 2056.199951171875 2014-09-15T02:06:49.000Z 25.0 2056.60009765625 2014-09-15T02:06:50.000Z 25.0 2057.0 2014-09-15T02:06:51.000Z 25.0 2057.39990234375 2014-09-15T02:06:52.000Z 25.0 2057.800048828125 2014-09-15T02:07:01.000Z 25.0 2058.199951171875 2014-09-15T02:07:02.000Z 25.0 2058.60009765625 2014-09-15T02:07:03.000Z 25.0 2059.0 2014-09-15T02:07:04.000Z 25.0 2059.60009765625 2014-09-15T02:07:05.000Z 25.0 2059.60009765625 2014-09-15T02:07:12.000Z 25.0 2060.0 2014-09-15T02:07:19.000Z 25.0 2060.39990234375 2014-09-15T02:07:20.000Z 25.0 2060.800048828125 2014-09-15T02:07:21.000Z 25.0 2061.39990234375 2014-09-15T02:07:22.000Z 25.0 2061.800048828125 2014-09-15T02:07:23.000Z 25.0 2061.800048828125 2014-09-15T02:07:30.000Z 25.0 2062.199951171875 2014-09-15T02:07:34.000Z 25.0 2062.60009765625 2014-09-15T02:07:35.000Z 25.0 2063.0 2014-09-15T02:07:36.000Z 25.0 2063.39990234375 2014-09-15T02:07:37.000Z 25.0 2063.800048828125 2014-09-15T02:07:38.000Z 25.0 2063.800048828125 2014-09-15T02:07:48.000Z 25.0 2064.39990234375 2014-09-15T02:07:57.000Z 25.0 2064.800048828125 2014-09-15T02:07:58.000Z 25.0 2065.199951171875 2014-09-15T02:07:59.000Z 25.0 2065.60009765625 2014-09-15T02:08:00.000Z 25.0 2066.199951171875 2014-09-15T02:08:01.000Z 25.0 2066.199951171875 2014-09-15T02:08:04.000Z 25.0 2066.199951171875 2014-09-15T02:08:12.000Z 25.0 2066.199951171875 2014-09-15T02:08:21.000Z 25.0 2066.60009765625 2014-09-15T02:08:22.000Z 25.0 2067.60009765625 2014-09-15T02:08:24.000Z 25.0 2068.60009765625 2014-09-15T02:08:27.000Z 25.0 2068.60009765625 2014-09-15T02:08:30.000Z 25.0 2068.60009765625 2014-09-15T02:08:39.000Z 25.0 2068.60009765625 2014-09-15T02:08:50.000Z 25.0 2068.60009765625 2014-09-15T02:08:57.000Z 25.0 2068.60009765625 2014-09-15T02:09:07.000Z 25.0 2068.60009765625 2014-09-15T02:09:15.000Z 25.0 2069.0 2014-09-15T02:09:16.000Z 25.0 2069.39990234375 2014-09-15T02:09:17.000Z 25.0 2069.800048828125 2014-09-15T02:09:18.000Z 25.0 2070.199951171875 2014-09-15T02:09:19.000Z 25.0 2070.60009765625 2014-09-15T02:09:20.000Z 25.0 2070.60009765625 2014-09-15T02:09:22.000Z 25.0 2070.60009765625 2014-09-15T02:09:30.000Z 25.0 2071.0 2014-09-15T02:09:32.000Z 25.0 2071.60009765625 2014-09-15T02:09:33.000Z 25.0 2072.0 2014-09-15T02:09:34.000Z 25.0 2072.60009765625 2014-09-15T02:09:35.000Z 25.0 2073.0 2014-09-15T02:09:37.000Z 25.0 2073.0 2014-09-15T02:09:38.000Z 25.0 2073.0 2014-09-15T02:09:47.000Z 25.0 2073.0 2014-09-15T02:09:57.000Z 25.0 2073.39990234375 2014-09-15T02:10:00.000Z 25.0 2074.199951171875 2014-09-15T02:10:02.000Z 25.0 2075.199951171875 2014-09-15T02:10:04.000Z 25.0 2075.199951171875 2014-09-15T02:10:07.000Z 25.0 2075.60009765625 2014-09-15T02:10:12.000Z 25.0 2076.0 2014-09-15T02:10:13.000Z 25.0 2076.0 2014-09-15T02:10:14.000Z 25.0 2076.800048828125 2014-09-15T02:10:15.000Z 25.0 2077.39990234375 2014-09-15T02:10:16.000Z 25.0 2077.39990234375 2014-09-15T02:10:22.000Z 25.0 2077.800048828125 2014-09-15T02:10:28.000Z 25.0 2077.800048828125 2014-09-15T02:10:29.000Z 25.0 2078.60009765625 2014-09-15T02:10:30.000Z 25.0 2079.0 2014-09-15T02:10:31.000Z 25.0 2079.39990234375 2014-09-15T02:10:32.000Z 25.0 2079.39990234375 2014-09-15T02:10:37.000Z 25.0 2079.39990234375 2014-09-15T02:10:45.000Z 25.0 2079.0 2014-09-15T02:10:47.000Z 25.0 2078.60009765625 2014-09-15T02:10:48.000Z 25.0 2078.199951171875 2014-09-15T02:10:49.000Z 25.0 2077.800048828125 2014-09-15T02:10:50.000Z 25.0 2077.39990234375 2014-09-15T02:10:51.000Z 25.0 2077.39990234375 2014-09-15T02:10:55.000Z 25.0 2077.39990234375 2014-09-15T02:10:56.000Z 25.0 2077.39990234375 2014-09-15T02:10:59.000Z 25.0 2077.39990234375 2014-09-15T02:11:00.000Z 25.0 2077.39990234375 2014-09-15T02:11:03.000Z 25.0 2077.39990234375 2014-09-15T02:11:09.000Z 25.0 2077.39990234375 2014-09-15T02:11:19.000Z 25.0 2077.39990234375 2014-09-15T02:11:24.000Z 25.0 2077.39990234375 2014-09-15T02:11:27.000Z 25.0 2077.39990234375 2014-09-15T02:11:33.000Z 25.0 2077.39990234375 2014-09-15T02:11:47.000Z 25.0 2077.39990234375 2014-09-15T02:11:54.000Z 25.0 2077.39990234375 2014-09-15T02:12:05.000Z 25.0 2077.39990234375 2014-09-15T02:12:06.000Z 25.0 2077.39990234375 2014-09-15T02:12:14.000Z 25.0 2077.800048828125 2014-09-15T02:12:20.000Z 25.0 2078.199951171875 2014-09-15T02:12:21.000Z 25.0 2078.60009765625 2014-09-15T02:12:22.000Z 25.0 2079.0 2014-09-15T02:12:23.000Z 25.0 2079.39990234375 2014-09-15T02:12:24.000Z 25.0 2079.39990234375 2014-09-15T02:12:33.000Z 25.0 2079.800048828125 2014-09-15T02:12:41.000Z 25.0 2080.199951171875 2014-09-15T02:12:42.000Z 25.0 2080.800048828125 2014-09-15T02:12:43.000Z 25.0 2081.199951171875 2014-09-15T02:12:44.000Z 25.0 2081.60009765625 2014-09-15T02:12:45.000Z 25.0 2081.60009765625 2014-09-15T02:12:52.000Z 25.0 2082.199951171875 2014-09-15T02:12:57.000Z 25.0 2082.60009765625 2014-09-15T02:12:58.000Z 25.0 2083.0 2014-09-15T02:12:59.000Z 25.0 2083.60009765625 2014-09-15T02:13:00.000Z 25.0 2084.0 2014-09-15T02:13:01.000Z 25.0 2084.0 2014-09-15T02:13:09.000Z 25.0 2084.39990234375 2014-09-15T02:13:12.000Z 25.0 2084.800048828125 2014-09-15T02:13:13.000Z 25.0 2085.199951171875 2014-09-15T02:13:14.000Z 25.0 2085.60009765625 2014-09-15T02:13:15.000Z 25.0 2086.0 2014-09-15T02:13:16.000Z 25.0 2086.0 2014-09-15T02:13:18.000Z 25.0 2086.60009765625 2014-09-15T02:13:24.000Z 25.0 2087.60009765625 2014-09-15T02:13:26.000Z 25.0 2088.0 2014-09-15T02:13:27.000Z 25.0 2088.60009765625 2014-09-15T02:13:28.000Z 25.0 2089.0 2014-09-15T02:13:48.000Z 25.0 2089.39990234375 2014-09-15T02:13:49.000Z 25.0 2089.800048828125 2014-09-15T02:13:50.000Z 25.0 2090.199951171875 2014-09-15T02:13:51.000Z 26.0 2090.60009765625 2014-09-15T02:13:52.000Z 26.0 2090.60009765625 2014-09-15T02:13:57.000Z 26.0 2090.60009765625 2014-09-15T02:14:05.000Z 26.0 2091.0 2014-09-15T02:14:07.000Z 26.0 2091.39990234375 2014-09-15T02:14:08.000Z 26.0 2091.800048828125 2014-09-15T02:14:09.000Z 26.0 2092.199951171875 2014-09-15T02:14:10.000Z 26.0 2092.60009765625 2014-09-15T02:14:11.000Z 26.0 2092.60009765625 2014-09-15T02:14:14.000Z 26.0 2093.0 2014-09-15T02:14:21.000Z 26.0 2093.39990234375 2014-09-15T02:14:22.000Z 26.0 2093.800048828125 2014-09-15T02:14:23.000Z 26.0 2094.199951171875 2014-09-15T02:14:24.000Z 26.0 2094.800048828125 2014-09-15T02:14:25.000Z 26.0 2094.800048828125 2014-09-15T02:14:33.000Z 26.0 2095.199951171875 2014-09-15T02:14:36.000Z 26.0 2095.60009765625 2014-09-15T02:14:37.000Z 26.0 2096.199951171875 2014-09-15T02:14:38.000Z 26.0 2096.60009765625 2014-09-15T02:14:39.000Z 26.0 2097.0 2014-09-15T02:14:40.000Z 26.0 2097.0 2014-09-15T02:14:43.000Z 26.0 2097.39990234375 2014-09-15T02:14:52.000Z 26.0 2097.800048828125 2014-09-15T02:14:53.000Z 26.0 2098.800048828125 2014-09-15T02:14:55.000Z 26.0 2099.199951171875 2014-09-15T02:14:56.000Z 26.0 2099.199951171875 2014-09-15T02:15:01.000Z 26.0 2099.199951171875 2014-09-15T02:15:11.000Z 26.0 2099.199951171875 2014-09-15T02:15:22.000Z 26.0 2099.199951171875 2014-09-15T02:15:31.000Z 26.0 2099.60009765625 2014-09-15T02:15:32.000Z 26.0 2100.0 2014-09-15T02:15:33.000Z 26.0 2100.39990234375 2014-09-15T02:15:34.000Z 26.0 2100.800048828125 2014-09-15T02:15:35.000Z 26.0 2101.199951171875 2014-09-15T02:15:36.000Z 26.0 2101.199951171875 2014-09-15T02:15:37.000Z 26.0 2101.199951171875 2014-09-15T02:15:45.000Z 26.0 2101.199951171875 2014-09-15T02:15:51.000Z 26.0 2101.800048828125 2014-09-15T02:15:52.000Z 26.0 2102.199951171875 2014-09-15T02:15:53.000Z 26.0 2102.60009765625 2014-09-15T02:15:54.000Z 26.0 2103.199951171875 2014-09-15T02:15:55.000Z 26.0 2103.60009765625 2014-09-15T02:15:56.000Z 26.0 2103.60009765625 2014-09-15T02:15:59.000Z 26.0 2103.60009765625 2014-09-15T02:16:09.000Z 26.0 2104.0 2014-09-15T02:16:22.000Z 26.0 2104.39990234375 2014-09-15T02:16:23.000Z 26.0 2104.800048828125 2014-09-15T02:16:24.000Z 26.0 2105.199951171875 2014-09-15T02:16:25.000Z 26.0 2105.60009765625 2014-09-15T02:16:26.000Z 26.0 2105.60009765625 2014-09-15T02:16:29.000Z 26.0 2106.199951171875 2014-09-15T02:16:38.000Z 26.0 2106.60009765625 2014-09-15T02:16:39.000Z 26.0 2107.0 2014-09-15T02:16:40.000Z 26.0 2107.60009765625 2014-09-15T02:16:41.000Z 26.0 2108.0 2014-09-15T02:16:42.000Z 26.0 2108.0 2014-09-15T02:16:47.000Z 26.0 2108.39990234375 2014-09-15T02:16:54.000Z 26.0 2108.800048828125 2014-09-15T02:16:55.000Z 26.0 2109.199951171875 2014-09-15T02:16:56.000Z 26.0 2109.60009765625 2014-09-15T02:16:57.000Z 26.0 2110.0 2014-09-15T02:16:58.000Z 26.0 2110.0 2014-09-15T02:17:04.000Z 26.0 2110.39990234375 2014-09-15T02:17:07.000Z 25.0 2110.800048828125 2014-09-15T02:17:08.000Z 25.0 2111.39990234375 2014-09-15T02:17:09.000Z 26.0 2111.800048828125 2014-09-15T02:17:10.000Z 26.0 2112.199951171875 2014-09-15T02:17:11.000Z 26.0 2112.199951171875 2014-09-15T02:17:12.000Z 25.0 2112.199951171875 2014-09-15T02:17:19.000Z 26.0 2112.60009765625 2014-09-15T02:17:21.000Z 25.0 2113.0 2014-09-15T02:17:22.000Z 26.0 2113.39990234375 2014-09-15T02:17:23.000Z 25.0 2113.800048828125 2014-09-15T02:17:24.000Z 25.0 2114.199951171875 2014-09-15T02:17:25.000Z 25.0 2114.199951171875 2014-09-15T02:17:31.000Z 26.0 2114.60009765625 2014-09-15T02:17:37.000Z 25.0 2115.199951171875 2014-09-15T02:17:38.000Z 25.0 2115.60009765625 2014-09-15T02:17:39.000Z 25.0 2116.0 2014-09-15T02:17:40.000Z 25.0 2116.39990234375 2014-09-15T02:17:41.000Z 25.0 2116.39990234375 2014-09-15T02:17:42.000Z 25.0 2116.800048828125 2014-09-15T02:17:50.000Z 25.0 2117.39990234375 2014-09-15T02:17:51.000Z 25.0 2117.39990234375 2014-09-15T02:17:58.000Z 25.0 2117.800048828125 2014-09-15T02:18:04.000Z 25.0 2118.39990234375 2014-09-15T02:18:05.000Z 25.0 2118.800048828125 2014-09-15T02:18:06.000Z 26.0 2118.800048828125 2014-09-15T02:18:07.000Z 25.0 2119.39990234375 2014-09-15T02:18:08.000Z 25.0 2119.800048828125 2014-09-15T02:18:09.000Z 26.0 2120.199951171875 2014-09-15T02:18:10.000Z 26.0 2120.60009765625 2014-09-15T02:18:11.000Z 25.0 2121.0 2014-09-15T02:18:12.000Z 25.0 2121.0 2014-09-15T02:18:16.000Z 26.0 2121.39990234375 2014-09-15T02:18:17.000Z 26.0 2121.800048828125 2014-09-15T02:18:18.000Z 26.0 2122.199951171875 2014-09-15T02:18:19.000Z 25.0 2122.60009765625 2014-09-15T02:18:20.000Z 26.0 2123.0 2014-09-15T02:18:21.000Z 26.0 2123.0 2014-09-15T02:18:26.000Z 26.0 2123.0 2014-09-15T02:18:35.000Z 26.0 2123.60009765625 2014-09-15T02:18:36.000Z 26.0 2124.0 2014-09-15T02:18:37.000Z 26.0 2124.39990234375 2014-09-15T02:18:38.000Z 26.0 2124.800048828125 2014-09-15T02:18:39.000Z 26.0 2125.39990234375 2014-09-15T02:18:40.000Z 26.0 2125.39990234375 2014-09-15T02:18:42.000Z 26.0 2125.39990234375 2014-09-15T02:18:50.000Z 26.0 2125.39990234375 2014-09-15T02:18:57.000Z 26.0 2125.800048828125 2014-09-15T02:19:00.000Z 26.0 2126.199951171875 2014-09-15T02:19:01.000Z 26.0 2126.60009765625 2014-09-15T02:19:02.000Z 26.0 2127.0 2014-09-15T02:19:03.000Z 26.0 2127.39990234375 2014-09-15T02:19:04.000Z 26.0 2127.39990234375 2014-09-15T02:19:08.000Z 26.0 2127.39990234375 2014-09-15T02:19:17.000Z 26.0 2127.800048828125 2014-09-15T02:19:22.000Z 26.0 2128.39990234375 2014-09-15T02:19:23.000Z 26.0 2128.800048828125 2014-09-15T02:19:24.000Z 26.0 2129.39990234375 2014-09-15T02:19:25.000Z 26.0 2129.800048828125 2014-09-15T02:19:26.000Z 26.0 2129.800048828125 2014-09-15T02:19:29.000Z 26.0 2130.199951171875 2014-09-15T02:19:35.000Z 26.0 2130.800048828125 2014-09-15T02:19:36.000Z 26.0 2131.199951171875 2014-09-15T02:19:37.000Z 26.0 2131.60009765625 2014-09-15T02:19:38.000Z 26.0 2132.199951171875 2014-09-15T02:19:39.000Z 26.0 2132.199951171875 2014-09-15T02:19:40.000Z 26.0 2132.199951171875 2014-09-15T02:19:52.000Z 26.0 2132.199951171875 2014-09-15T02:20:01.000Z 26.0 2132.199951171875 2014-09-15T02:20:11.000Z 26.0 2132.199951171875 2014-09-15T02:20:19.000Z 26.0 2132.199951171875 2014-09-15T02:20:26.000Z 26.0 2132.199951171875 2014-09-15T02:20:29.000Z 26.0 2132.199951171875 2014-09-15T02:20:31.000Z 26.0 2132.199951171875 2014-09-15T02:20:39.000Z 26.0 2132.199951171875 2014-09-15T02:20:53.000Z 26.0 2132.199951171875 2014-09-15T02:21:00.000Z 26.0 2132.199951171875 2014-09-15T02:21:09.000Z 26.0 2132.199951171875 2014-09-15T02:21:49.000Z 25.0 2132.199951171875 2014-09-15T02:21:59.000Z 25.0 2132.199951171875 2014-09-15T02:22:06.000Z 25.0 2132.199951171875 2014-09-15T02:22:08.000Z 25.0 2132.199951171875 2014-09-15T02:22:11.000Z 25.0 2132.199951171875 2014-09-15T02:22:12.000Z 25.0 2132.199951171875 2014-09-15T02:22:18.000Z 25.0 2132.199951171875 2014-09-15T02:22:19.000Z 25.0 2132.199951171875 2014-09-15T02:22:23.000Z 25.0 2132.199951171875 2014-09-15T02:22:50.000Z 25.0 2132.199951171875 2014-09-15T02:22:59.000Z 25.0 2132.199951171875 2014-09-15T02:23:05.000Z 25.0 2131.60009765625 2014-09-15T02:23:11.000Z 25.0 2131.199951171875 2014-09-15T02:23:12.000Z 25.0 2130.60009765625 2014-09-15T02:23:13.000Z 25.0 2130.199951171875 2014-09-15T02:23:14.000Z 25.0 2129.60009765625 2014-09-15T02:23:15.000Z 25.0 2129.60009765625 2014-09-15T02:23:20.000Z 25.0 2129.60009765625 2014-09-15T02:23:24.000Z 25.0 2129.60009765625 2014-09-15T02:23:26.000Z 25.0 2129.60009765625 2014-09-15T02:23:34.000Z 25.0 2129.60009765625 2014-09-15T02:23:41.000Z 25.0 2129.60009765625 2014-09-15T02:23:50.000Z 25.0 2130.0 2014-09-15T02:23:53.000Z 25.0 2130.39990234375 2014-09-15T02:23:54.000Z 25.0 2130.800048828125 2014-09-15T02:23:55.000Z 25.0 2131.199951171875 2014-09-15T02:23:56.000Z 25.0 2131.60009765625 2014-09-15T02:23:57.000Z 25.0 2131.60009765625 2014-09-15T02:23:58.000Z 25.0 2131.60009765625 2014-09-15T02:24:03.000Z 25.0 2131.60009765625 2014-09-15T02:24:10.000Z 24.0 2132.199951171875 2014-09-15T02:24:13.000Z 24.0 2132.60009765625 2014-09-15T02:24:14.000Z 24.0 2133.0 2014-09-15T02:24:15.000Z 24.0 2133.60009765625 2014-09-15T02:24:17.000Z 24.0 2134.0 2014-09-15T02:24:18.000Z 24.0 2134.0 2014-09-15T02:24:19.000Z 24.0 2134.0 2014-09-15T02:24:27.000Z 24.0 2134.0 2014-09-15T02:24:35.000Z 24.0 2134.0 2014-09-15T02:24:38.000Z 24.0 2134.0 2014-09-15T02:24:40.000Z 24.0 2134.39990234375 2014-09-15T02:25:17.000Z 24.0 2134.800048828125 2014-09-15T02:25:18.000Z 24.0 2135.199951171875 2014-09-15T02:25:19.000Z 24.0 2135.60009765625 2014-09-15T02:25:20.000Z 24.0 2136.0 2014-09-15T02:25:21.000Z 24.0 2136.0 2014-09-15T02:25:37.000Z 24.0 2137.0 2014-09-15T02:25:47.000Z 24.0 2137.800048828125 2014-09-15T02:25:49.000Z 24.0 2138.199951171875 2014-09-15T02:25:51.000Z 24.0 2139.0 2014-09-15T02:26:00.000Z 24.0 2139.39990234375 2014-09-15T02:26:02.000Z 24.0 2139.800048828125 2014-09-15T02:26:04.000Z 24.0 2140.199951171875 2014-09-15T02:26:05.000Z 24.0 2140.199951171875 2014-09-15T02:26:11.000Z 24.0 2140.800048828125 2014-09-15T02:26:12.000Z 24.0 2141.199951171875 2014-09-15T02:26:13.000Z 24.0 2141.60009765625 2014-09-15T02:26:14.000Z 24.0 2142.0 2014-09-15T02:26:16.000Z 24.0 2142.39990234375 2014-09-15T02:26:17.000Z 24.0 2142.39990234375 2014-09-15T02:26:22.000Z 24.0 2142.800048828125 2014-09-15T02:26:29.000Z 24.0 2143.199951171875 2014-09-15T02:26:30.000Z 24.0 2144.199951171875 2014-09-15T02:26:32.000Z 24.0 2144.60009765625 2014-09-15T02:26:33.000Z 24.0 2144.60009765625 2014-09-15T02:26:35.000Z 24.0 2145.0 2014-09-15T02:26:41.000Z 24.0 2145.0 2014-09-15T02:26:44.000Z 24.0 2146.0 2014-09-15T02:26:47.000Z 24.0 2146.39990234375 2014-09-15T02:26:48.000Z 24.0 2146.800048828125 2014-09-15T02:26:49.000Z 24.0 2146.800048828125 2014-09-15T02:26:54.000Z 24.0 2147.199951171875 2014-09-15T02:26:56.000Z 24.0 2147.60009765625 2014-09-15T02:26:57.000Z 24.0 2148.0 2014-09-15T02:26:58.000Z 24.0 2148.39990234375 2014-09-15T02:26:59.000Z 24.0 2148.800048828125 2014-09-15T02:27:00.000Z 24.0 2148.800048828125 2014-09-15T02:27:05.000Z 24.0 2149.199951171875 2014-09-15T02:27:14.000Z 24.0 2149.60009765625 2014-09-15T02:27:16.000Z 24.0 2150.39990234375 2014-09-15T02:27:17.000Z 24.0 2151.0 2014-09-15T02:27:18.000Z 24.0 2151.0 2014-09-15T02:27:30.000Z 24.0 2151.39990234375 2014-09-15T02:27:33.000Z 24.0 2151.800048828125 2014-09-15T02:27:34.000Z 24.0 2152.199951171875 2014-09-15T02:27:35.000Z 24.0 2152.800048828125 2014-09-15T02:27:36.000Z 24.0 2153.199951171875 2014-09-15T02:27:37.000Z 24.0 2153.199951171875 2014-09-15T02:27:42.000Z 24.0 2153.199951171875 2014-09-15T02:27:51.000Z 24.0 2153.60009765625 2014-09-15T02:27:52.000Z 24.0 2154.0 2014-09-15T02:27:53.000Z 24.0 2154.39990234375 2014-09-15T02:27:54.000Z 24.0 2154.800048828125 2014-09-15T02:27:55.000Z 24.0 2155.199951171875 2014-09-15T02:27:56.000Z 24.0 2155.199951171875 2014-09-15T02:28:04.000Z 24.0 2155.60009765625 2014-09-15T02:28:06.000Z 24.0 2156.60009765625 2014-09-15T02:28:08.000Z 24.0 2157.0 2014-09-15T02:28:09.000Z 24.0 2157.39990234375 2014-09-15T02:28:10.000Z 24.0 2157.39990234375 2014-09-15T02:28:14.000Z 24.0 2157.39990234375 2014-09-15T02:28:25.000Z 24.0 2157.800048828125 2014-09-15T02:28:27.000Z 24.0 2158.199951171875 2014-09-15T02:28:28.000Z 24.0 2158.60009765625 2014-09-15T02:28:29.000Z 24.0 2159.0 2014-09-15T02:28:30.000Z 24.0 2159.39990234375 2014-09-15T02:28:31.000Z 24.0 2159.39990234375 2014-09-15T02:28:32.000Z 24.0 2159.39990234375 2014-09-15T02:28:39.000Z 24.0 2159.800048828125 2014-09-15T02:28:41.000Z 24.0 2160.199951171875 2014-09-15T02:28:42.000Z 24.0 2160.800048828125 2014-09-15T02:28:43.000Z 24.0 2161.60009765625 2014-09-15T02:28:45.000Z 24.0 2161.60009765625 2014-09-15T02:28:47.000Z 24.0 2161.60009765625 2014-09-15T02:28:55.000Z 24.0 2162.0 2014-09-15T02:29:05.000Z 23.0 2162.39990234375 2014-09-15T02:29:07.000Z 23.0 2163.199951171875 2014-09-15T02:29:08.000Z 23.0 2163.800048828125 2014-09-15T02:29:09.000Z 23.0 2163.800048828125 2014-09-15T02:29:16.000Z 23.0 2164.199951171875 2014-09-15T02:29:21.000Z 23.0 2164.60009765625 2014-09-15T02:29:22.000Z 23.0 2165.0 2014-09-15T02:29:23.000Z 23.0 2165.39990234375 2014-09-15T02:29:24.000Z 23.0 2165.800048828125 2014-09-15T02:29:25.000Z 23.0 2165.800048828125 2014-09-15T02:29:28.000Z 23.0 2166.39990234375 2014-09-15T02:29:34.000Z 23.0 2166.800048828125 2014-09-15T02:29:35.000Z 23.0 2167.199951171875 2014-09-15T02:29:36.000Z 23.0 2167.60009765625 2014-09-15T02:29:37.000Z 23.0 2168.0 2014-09-15T02:29:38.000Z 23.0 2168.0 2014-09-15T02:29:47.000Z 23.0 2168.60009765625 2014-09-15T02:29:51.000Z 23.0 2169.0 2014-09-15T02:29:52.000Z 23.0 2169.60009765625 2014-09-15T02:29:53.000Z 23.0 2170.0 2014-09-15T02:29:54.000Z 23.0 2170.39990234375 2014-09-15T02:29:55.000Z 23.0 2170.39990234375 2014-09-15T02:30:00.000Z 23.0 2170.39990234375 2014-09-15T02:30:09.000Z 23.0 2171.0 2014-09-15T02:30:12.000Z 23.0 2171.39990234375 2014-09-15T02:30:13.000Z 23.0 2171.800048828125 2014-09-15T02:30:14.000Z 23.0 2172.199951171875 2014-09-15T02:30:15.000Z 23.0 2172.60009765625 2014-09-15T02:30:16.000Z 23.0 2172.60009765625 2014-09-15T02:30:20.000Z 23.0 2173.0 2014-09-15T02:30:24.000Z 23.0 2173.39990234375 2014-09-15T02:30:25.000Z 23.0 2173.800048828125 2014-09-15T02:30:26.000Z 23.0 2174.199951171875 2014-09-15T02:30:27.000Z 23.0 2174.800048828125 2014-09-15T02:30:28.000Z 23.0 2174.800048828125 2014-09-15T02:30:30.000Z 23.0 2174.800048828125 2014-09-15T02:30:43.000Z 23.0 2175.199951171875 2014-09-15T02:30:47.000Z 23.0 2175.800048828125 2014-09-15T02:30:48.000Z 23.0 2176.199951171875 2014-09-15T02:30:49.000Z 23.0 2176.800048828125 2014-09-15T02:30:50.000Z 23.0 2177.199951171875 2014-09-15T02:30:51.000Z 23.0 2177.199951171875 2014-09-15T02:30:55.000Z 23.0 2177.199951171875 2014-09-15T02:31:07.000Z 23.0 2177.800048828125 2014-09-15T02:31:11.000Z 23.0 2178.199951171875 2014-09-15T02:31:12.000Z 23.0 2178.60009765625 2014-09-15T02:31:13.000Z 23.0 2179.0 2014-09-15T02:31:14.000Z 23.0 2179.39990234375 2014-09-15T02:31:15.000Z 23.0 2179.39990234375 2014-09-15T02:31:19.000Z 23.0 2179.800048828125 2014-09-15T02:31:24.000Z 23.0 2180.199951171875 2014-09-15T02:31:25.000Z 23.0 2180.60009765625 2014-09-15T02:31:26.000Z 23.0 2181.0 2014-09-15T02:31:27.000Z 23.0 2181.39990234375 2014-09-15T02:31:28.000Z 23.0 2181.39990234375 2014-09-15T02:31:30.000Z 23.0 2181.39990234375 2014-09-15T02:31:41.000Z 23.0 2182.0 2014-09-15T02:31:42.000Z 23.0 2182.39990234375 2014-09-15T02:31:43.000Z 23.0 2183.0 2014-09-15T02:31:44.000Z 23.0 2183.39990234375 2014-09-15T02:31:45.000Z 23.0 2183.800048828125 2014-09-15T02:31:46.000Z 23.0 2183.800048828125 2014-09-15T02:31:51.000Z 23.0 2183.800048828125 2014-09-15T02:31:57.000Z 23.0 2184.199951171875 2014-09-15T02:31:59.000Z 23.0 2184.60009765625 2014-09-15T02:32:00.000Z 23.0 2185.0 2014-09-15T02:32:01.000Z 23.0 2185.39990234375 2014-09-15T02:32:02.000Z 23.0 2185.800048828125 2014-09-15T02:32:03.000Z 23.0 2185.800048828125 2014-09-15T02:32:08.000Z 23.0 2185.800048828125 2014-09-15T02:32:16.000Z 23.0 2186.39990234375 2014-09-15T02:32:20.000Z 23.0 2186.800048828125 2014-09-15T02:32:21.000Z 23.0 2187.39990234375 2014-09-15T02:32:22.000Z 23.0 2187.800048828125 2014-09-15T02:32:23.000Z 23.0 2188.39990234375 2014-09-15T02:32:24.000Z 23.0 2188.39990234375 2014-09-15T02:32:25.000Z 23.0 2188.39990234375 2014-09-15T02:32:56.000Z 23.0 2188.39990234375 2014-09-15T02:32:59.000Z 23.0 2188.0 2014-09-15T02:33:09.000Z 23.0 2187.39990234375 2014-09-15T02:33:10.000Z 23.0 2187.0 2014-09-15T02:33:11.000Z 23.0 2186.60009765625 2014-09-15T02:33:12.000Z 23.0 2186.199951171875 2014-09-15T02:33:13.000Z 23.0 2186.199951171875 2014-09-15T02:33:17.000Z 23.0 2186.800048828125 2014-09-15T02:33:30.000Z 23.0 2187.199951171875 2014-09-15T02:33:31.000Z 23.0 2187.800048828125 2014-09-15T02:33:32.000Z 23.0 2188.39990234375 2014-09-15T02:33:33.000Z 23.0 2189.0 2014-09-15T02:33:34.000Z 23.0 2189.39990234375 2014-09-15T02:33:36.000Z 23.0 2189.800048828125 2014-09-15T02:33:37.000Z 23.0 2190.199951171875 2014-09-15T02:33:38.000Z 23.0 2190.60009765625 2014-09-15T02:33:39.000Z 23.0 2191.0 2014-09-15T02:33:40.000Z 23.0 2191.0 2014-09-15T02:33:42.000Z 23.0 2191.0 2014-09-15T02:33:53.000Z 23.0 2191.0 2014-09-15T02:34:05.000Z 23.0 2191.39990234375 2014-09-15T02:34:06.000Z 23.0 2191.800048828125 2014-09-15T02:34:07.000Z 23.0 2192.39990234375 2014-09-15T02:34:08.000Z 23.0 2192.800048828125 2014-09-15T02:34:09.000Z 23.0 2193.199951171875 2014-09-15T02:34:10.000Z 23.0 2193.199951171875 2014-09-15T02:34:16.000Z 23.0 2193.60009765625 2014-09-15T02:34:23.000Z 22.0 2194.0 2014-09-15T02:34:25.000Z 22.0 2194.60009765625 2014-09-15T02:34:26.000Z 22.0 2194.60009765625 2014-09-15T02:34:27.000Z 22.0 2195.0 2014-09-15T02:34:28.000Z 22.0 2195.39990234375 2014-09-15T02:34:29.000Z 22.0 2195.800048828125 2014-09-15T02:34:33.000Z 22.0 2196.199951171875 2014-09-15T02:34:34.000Z 22.0 2196.60009765625 2014-09-15T02:34:35.000Z 22.0 2197.0 2014-09-15T02:34:36.000Z 22.0 2197.39990234375 2014-09-15T02:34:38.000Z 22.0 2197.39990234375 2014-09-15T02:34:39.000Z 22.0 2197.800048828125 2014-09-15T02:34:49.000Z 22.0 2198.199951171875 2014-09-15T02:34:50.000Z 22.0 2198.60009765625 2014-09-15T02:34:51.000Z 22.0 2198.60009765625 2014-09-15T02:34:52.000Z 22.0 2199.0 2014-09-15T02:34:53.000Z 22.0 2199.39990234375 2014-09-15T02:34:54.000Z 22.0 2199.39990234375 2014-09-15T02:35:03.000Z 22.0 2199.800048828125 2014-09-15T02:35:10.000Z 22.0 2200.199951171875 2014-09-15T02:35:12.000Z 22.0 2200.199951171875 2014-09-15T02:35:13.000Z 22.0 2200.60009765625 2014-09-15T02:35:14.000Z 22.0 2201.199951171875 2014-09-15T02:35:15.000Z 22.0 2201.60009765625 2014-09-15T02:35:16.000Z 22.0 2202.0 2014-09-15T02:35:22.000Z 22.0 2202.39990234375 2014-09-15T02:35:23.000Z 22.0 2202.800048828125 2014-09-15T02:35:24.000Z 22.0 2203.199951171875 2014-09-15T02:35:25.000Z 22.0 2203.800048828125 2014-09-15T02:35:26.000Z 22.0 2203.800048828125 2014-09-15T02:35:35.000Z 22.0 2203.800048828125 2014-09-15T02:35:48.000Z 22.0 2204.199951171875 2014-09-15T02:35:55.000Z 22.0 2204.60009765625 2014-09-15T02:35:56.000Z 22.0 2205.0 2014-09-15T02:35:57.000Z 22.0 2205.39990234375 2014-09-15T02:35:58.000Z 22.0 2205.800048828125 2014-09-15T02:35:59.000Z 22.0 2205.800048828125 2014-09-15T02:36:06.000Z 22.0 2206.199951171875 2014-09-15T02:36:18.000Z 22.0 2206.60009765625 2014-09-15T02:36:19.000Z 22.0 2207.0 2014-09-15T02:36:20.000Z 22.0 2207.39990234375 2014-09-15T02:36:21.000Z 22.0 2208.0 2014-09-15T02:36:22.000Z 22.0 2208.0 2014-09-15T02:36:28.000Z 22.0 2208.39990234375 2014-09-15T02:36:31.000Z 22.0 2208.800048828125 2014-09-15T02:36:32.000Z 22.0 2209.199951171875 2014-09-15T02:36:33.000Z 22.0 2209.800048828125 2014-09-15T02:36:34.000Z 22.0 2210.199951171875 2014-09-15T02:36:35.000Z 22.0 2210.60009765625 2014-09-15T02:36:46.000Z 22.0 2211.0 2014-09-15T02:36:47.000Z 22.0 2211.39990234375 2014-09-15T02:36:48.000Z 22.0 2211.800048828125 2014-09-15T02:36:49.000Z 22.0 2212.199951171875 2014-09-15T02:36:50.000Z 22.0 2212.199951171875 2014-09-15T02:36:54.000Z 22.0 2212.60009765625 2014-09-15T02:37:28.000Z 22.0 2213.0 2014-09-15T02:37:29.000Z 22.0 2213.39990234375 2014-09-15T02:37:30.000Z 22.0 2214.0 2014-09-15T02:37:31.000Z 22.0 2214.39990234375 2014-09-15T02:37:32.000Z 22.0 2214.39990234375 2014-09-15T02:37:35.000Z 22.0 2214.800048828125 2014-09-15T02:37:38.000Z 22.0 2215.39990234375 2014-09-15T02:37:39.000Z 22.0 2215.39990234375 2014-09-15T02:37:45.000Z 22.0 2215.800048828125 2014-09-15T02:37:51.000Z 22.0 2216.199951171875 2014-09-15T02:37:52.000Z 22.0 2216.800048828125 2014-09-15T02:37:53.000Z 22.0 2217.199951171875 2014-09-15T02:37:54.000Z 22.0 2217.800048828125 2014-09-15T02:37:55.000Z 22.0 2218.199951171875 2014-09-15T02:37:56.000Z 22.0 2218.800048828125 2014-09-15T02:37:57.000Z 22.0 2219.199951171875 2014-09-15T02:38:06.000Z 22.0 2219.800048828125 2014-09-15T02:38:07.000Z 22.0 2220.39990234375 2014-09-15T02:38:08.000Z 22.0 2220.800048828125 2014-09-15T02:38:09.000Z 22.0 2221.39990234375 2014-09-15T02:38:10.000Z 22.0 2221.39990234375 2014-09-15T02:38:31.000Z 22.0 2221.800048828125 2014-09-15T02:38:36.000Z 22.0 2222.199951171875 2014-09-15T02:38:37.000Z 22.0 2222.60009765625 2014-09-15T02:38:38.000Z 22.0 2223.0 2014-09-15T02:38:39.000Z 22.0 2223.39990234375 2014-09-15T02:38:40.000Z 22.0 2223.39990234375 2014-09-15T02:38:45.000Z 22.0 2223.800048828125 2014-09-15T02:38:54.000Z 22.0 2224.39990234375 2014-09-15T02:38:55.000Z 22.0 2224.800048828125 2014-09-15T02:38:56.000Z 22.0 2225.39990234375 2014-09-15T02:38:57.000Z 22.0 2226.0 2014-09-15T02:38:58.000Z 22.0 2226.0 2014-09-15T02:39:07.000Z 22.0 2226.39990234375 2014-09-15T02:39:08.000Z 22.0 2226.800048828125 2014-09-15T02:39:09.000Z 22.0 2227.199951171875 2014-09-15T02:39:10.000Z 22.0 2227.60009765625 2014-09-15T02:39:11.000Z 22.0 2228.0 2014-09-15T02:39:12.000Z 22.0 2228.0 2014-09-15T02:39:24.000Z 22.0 2228.39990234375 2014-09-15T02:39:27.000Z 22.0 2229.0 2014-09-15T02:39:28.000Z 22.0 2229.39990234375 2014-09-15T02:39:29.000Z 22.0 2230.0 2014-09-15T02:39:30.000Z 22.0 2230.60009765625 2014-09-15T02:39:31.000Z 22.0 2230.60009765625 2014-09-15T02:39:37.000Z 22.0 2231.0 2014-09-15T02:39:40.000Z 22.0 2231.39990234375 2014-09-15T02:39:41.000Z 22.0 2231.800048828125 2014-09-15T02:39:42.000Z 22.0 2232.199951171875 2014-09-15T02:39:43.000Z 22.0 2232.60009765625 2014-09-15T02:39:44.000Z 22.0 2232.60009765625 2014-09-15T02:39:48.000Z 22.0 2232.60009765625 2014-09-15T02:40:02.000Z 22.0 2233.0 2014-09-15T02:40:04.000Z 22.0 2233.39990234375 2014-09-15T02:40:05.000Z 22.0 2234.0 2014-09-15T02:40:06.000Z 22.0 2234.39990234375 2014-09-15T02:40:07.000Z 22.0 2234.800048828125 2014-09-15T02:40:08.000Z 22.0 2235.199951171875 2014-09-15T02:40:10.000Z 22.0 2235.800048828125 2014-09-15T02:40:11.000Z 22.0 2236.199951171875 2014-09-15T02:40:12.000Z 22.0 2236.60009765625 2014-09-15T02:40:13.000Z 22.0 2237.199951171875 2014-09-15T02:40:14.000Z 22.0 2237.199951171875 2014-09-15T02:40:15.000Z 22.0 2237.199951171875 2014-09-15T02:40:29.000Z 22.0 2237.60009765625 2014-09-15T02:40:32.000Z 22.0 2238.0 2014-09-15T02:40:33.000Z 22.0 2238.39990234375 2014-09-15T02:40:34.000Z 22.0 2238.800048828125 2014-09-15T02:40:35.000Z 22.0 2239.39990234375 2014-09-15T02:40:36.000Z 22.0 2239.39990234375 2014-09-15T02:40:37.000Z 22.0 2239.39990234375 2014-09-15T02:40:45.000Z 22.0 2239.39990234375 2014-09-15T02:40:50.000Z 22.0 2239.800048828125 2014-09-15T02:40:53.000Z 22.0 2240.199951171875 2014-09-15T02:40:54.000Z 22.0 2240.60009765625 2014-09-15T02:40:55.000Z 22.0 2241.199951171875 2014-09-15T02:40:56.000Z 22.0 2241.60009765625 2014-09-15T02:40:57.000Z 22.0 2241.60009765625 2014-09-15T02:40:59.000Z 22.0 2242.0 2014-09-15T02:41:00.000Z 22.0 2242.39990234375 2014-09-15T02:41:01.000Z 22.0 2242.800048828125 2014-09-15T02:41:02.000Z 22.0 2243.39990234375 2014-09-15T02:41:03.000Z 22.0 2243.800048828125 2014-09-15T02:41:04.000Z 22.0 2243.800048828125 2014-09-15T02:41:07.000Z 22.0 2243.800048828125 2014-09-15T02:41:16.000Z 22.0 2244.199951171875 2014-09-15T02:41:18.000Z 22.0 2244.60009765625 2014-09-15T02:41:19.000Z 22.0 2245.199951171875 2014-09-15T02:41:20.000Z 22.0 2245.60009765625 2014-09-15T02:41:21.000Z 22.0 2246.0 2014-09-15T02:41:22.000Z 22.0 2246.0 2014-09-15T02:41:26.000Z 22.0 2246.39990234375 2014-09-15T02:41:32.000Z 22.0 2247.0 2014-09-15T02:41:33.000Z 22.0 2247.39990234375 2014-09-15T02:41:34.000Z 22.0 2247.800048828125 2014-09-15T02:41:35.000Z 22.0 2248.199951171875 2014-09-15T02:41:36.000Z 22.0 2248.199951171875 2014-09-15T02:41:44.000Z 22.0 2248.60009765625 2014-09-15T02:41:46.000Z 22.0 2249.0 2014-09-15T02:41:47.000Z 22.0 2249.39990234375 2014-09-15T02:41:48.000Z 22.0 2249.800048828125 2014-09-15T02:41:49.000Z 22.0 2250.199951171875 2014-09-15T02:41:50.000Z 22.0 2250.199951171875 2014-09-15T02:41:53.000Z 22.0 2250.199951171875 2014-09-15T02:41:59.000Z 22.0 2250.800048828125 2014-09-15T02:42:05.000Z 22.0 2251.199951171875 2014-09-15T02:42:07.000Z 22.0 2251.60009765625 2014-09-15T02:42:08.000Z 22.0 2252.0 2014-09-15T02:42:09.000Z 22.0 2252.39990234375 2014-09-15T02:42:11.000Z 22.0 2252.800048828125 2014-09-15T02:42:15.000Z 22.0 2253.199951171875 2014-09-15T02:42:17.000Z 22.0 2253.199951171875 2014-09-15T02:42:18.000Z 22.0 2253.60009765625 2014-09-15T02:42:19.000Z 22.0 2254.0 2014-09-15T02:42:21.000Z 22.0 2254.39990234375 2014-09-15T02:42:22.000Z 22.0 2255.0 2014-09-15T02:42:31.000Z 22.0 2255.39990234375 2014-09-15T02:42:32.000Z 22.0 2255.800048828125 2014-09-15T02:42:33.000Z 22.0 2256.199951171875 2014-09-15T02:42:34.000Z 22.0 2256.60009765625 2014-09-15T02:42:35.000Z 22.0 2256.60009765625 2014-09-15T02:42:40.000Z 22.0 2257.0 2014-09-15T02:42:46.000Z 22.0 2257.39990234375 2014-09-15T02:42:47.000Z 22.0 2258.0 2014-09-15T02:42:48.000Z 22.0 2258.39990234375 2014-09-15T02:42:49.000Z 22.0 2258.39990234375 2014-09-15T02:42:50.000Z 22.0 2258.800048828125 2014-09-15T02:42:51.000Z 22.0 2258.800048828125 2014-09-15T02:42:58.000Z 22.0 2259.199951171875 2014-09-15T02:43:00.000Z 22.0 2259.60009765625 2014-09-15T02:43:01.000Z 22.0 2260.0 2014-09-15T02:43:03.000Z 22.0 2260.39990234375 2014-09-15T02:43:04.000Z 22.0 2260.800048828125 2014-09-15T02:43:05.000Z 22.0 2260.800048828125 2014-09-15T02:43:06.000Z 22.0 2261.199951171875 2014-09-15T02:43:13.000Z 22.0 2261.60009765625 2014-09-15T02:43:15.000Z 22.0 2262.0 2014-09-15T02:43:16.000Z 22.0 2262.39990234375 2014-09-15T02:43:18.000Z 22.0 2263.0 2014-09-15T02:43:20.000Z 22.0 2263.0 2014-09-15T02:43:21.000Z 22.0 2263.39990234375 2014-09-15T02:43:23.000Z 22.0 2263.800048828125 2014-09-15T02:43:24.000Z 22.0 2264.199951171875 2014-09-15T02:43:26.000Z 22.0 2264.800048828125 2014-09-15T02:43:27.000Z 22.0 2265.199951171875 2014-09-15T02:43:29.000Z 22.0 2265.199951171875 2014-09-15T02:43:31.000Z 22.0 2265.199951171875 2014-09-15T02:43:38.000Z 22.0 2265.60009765625 2014-09-15T02:43:44.000Z 22.0 2266.0 2014-09-15T02:43:45.000Z 22.0 2266.39990234375 2014-09-15T02:43:46.000Z 22.0 2267.0 2014-09-15T02:43:47.000Z 22.0 2267.39990234375 2014-09-15T02:43:48.000Z 22.0 2267.39990234375 2014-09-15T02:43:52.000Z 22.0 2267.800048828125 2014-09-15T02:44:00.000Z 22.0 2268.199951171875 2014-09-15T02:44:01.000Z 22.0 2268.60009765625 2014-09-15T02:44:02.000Z 22.0 2269.0 2014-09-15T02:44:03.000Z 22.0 2269.39990234375 2014-09-15T02:44:04.000Z 22.0 2269.39990234375 2014-09-15T02:44:10.000Z 22.0 2269.39990234375 2014-09-15T02:44:18.000Z 22.0 2269.800048828125 2014-09-15T02:44:20.000Z 22.0 2270.39990234375 2014-09-15T02:44:22.000Z 22.0 2270.800048828125 2014-09-15T02:44:24.000Z 22.0 2271.199951171875 2014-09-15T02:44:25.000Z 22.0 2271.800048828125 2014-09-15T02:44:26.000Z 22.0 2272.199951171875 2014-09-15T02:44:27.000Z 22.0 2272.800048828125 2014-09-15T02:44:28.000Z 22.0 2273.199951171875 2014-09-15T02:44:29.000Z 22.0 2273.800048828125 2014-09-15T02:44:31.000Z 22.0 2273.800048828125 2014-09-15T02:44:35.000Z 22.0 2273.800048828125 2014-09-15T02:44:37.000Z 22.0 2274.199951171875 2014-09-15T02:44:46.000Z 22.0 2274.60009765625 2014-09-15T02:44:47.000Z 22.0 2275.0 2014-09-15T02:44:49.000Z 22.0 2275.39990234375 2014-09-15T02:44:51.000Z 22.0 2275.800048828125 2014-09-15T02:44:52.000Z 22.0 2276.199951171875 2014-09-15T02:44:53.000Z 22.0 2276.800048828125 2014-09-15T02:44:54.000Z 22.0 2277.199951171875 2014-09-15T02:44:56.000Z 22.0 2277.60009765625 2014-09-15T02:44:57.000Z 22.0 2278.0 2014-09-15T02:44:58.000Z 22.0 2278.0 2014-09-15T02:44:59.000Z 22.0 2278.39990234375 2014-09-15T02:45:06.000Z 22.0 2278.800048828125 2014-09-15T02:45:07.000Z 22.0 2279.199951171875 2014-09-15T02:45:08.000Z 22.0 2279.60009765625 2014-09-15T02:45:09.000Z 22.0 2280.0 2014-09-15T02:45:10.000Z 22.0 2280.39990234375 2014-09-15T02:45:19.000Z 22.0 2280.800048828125 2014-09-15T02:45:20.000Z 22.0 2281.199951171875 2014-09-15T02:45:21.000Z 22.0 2281.60009765625 2014-09-15T02:45:22.000Z 22.0 2282.0 2014-09-15T02:45:23.000Z 22.0 2282.0 2014-09-15T02:45:27.000Z 22.0 2282.0 2014-09-15T02:45:36.000Z 22.0 2282.0 2014-09-15T02:45:39.000Z 22.0 2282.0 2014-09-15T02:45:45.000Z 22.0 2282.60009765625 2014-09-15T02:45:47.000Z 22.0 2283.0 2014-09-15T02:45:48.000Z 22.0 2283.39990234375 2014-09-15T02:45:49.000Z 22.0 2283.800048828125 2014-09-15T02:45:50.000Z 22.0 2284.39990234375 2014-09-15T02:45:51.000Z 22.0 2284.39990234375 2014-09-15T02:45:57.000Z 22.0 2284.39990234375 2014-09-15T02:46:06.000Z 22.0 2284.800048828125 2014-09-15T02:46:10.000Z 22.0 2285.199951171875 2014-09-15T02:46:11.000Z 22.0 2285.800048828125 2014-09-15T02:46:13.000Z 22.0 2286.199951171875 2014-09-15T02:46:14.000Z 22.0 2286.800048828125 2014-09-15T02:46:15.000Z 22.0 2287.199951171875 2014-09-15T02:46:20.000Z 22.0 2287.60009765625 2014-09-15T02:46:21.000Z 22.0 2288.0 2014-09-15T02:46:22.000Z 22.0 2288.39990234375 2014-09-15T02:46:23.000Z 22.0 2288.39990234375 2014-09-15T02:46:24.000Z 22.0 2288.800048828125 2014-09-15T02:46:25.000Z 22.0 2288.800048828125 2014-09-15T02:46:33.000Z 22.0 2289.199951171875 2014-09-15T02:46:36.000Z 22.0 2289.60009765625 2014-09-15T02:46:37.000Z 22.0 2290.0 2014-09-15T02:46:39.000Z 22.0 2290.39990234375 2014-09-15T02:46:40.000Z 22.0 2290.800048828125 2014-09-15T02:46:41.000Z 22.0 2291.199951171875 2014-09-15T02:46:49.000Z 22.0 2291.199951171875 2014-09-15T02:46:50.000Z 22.0 2291.800048828125 2014-09-15T02:46:51.000Z 22.0 2292.199951171875 2014-09-15T02:46:53.000Z 22.0 2292.60009765625 2014-09-15T02:46:54.000Z 22.0 2293.0 2014-09-15T02:46:55.000Z 22.0 2293.0 2014-09-15T02:46:58.000Z 22.0 2293.39990234375 2014-09-15T02:47:07.000Z 22.0 2294.0 2014-09-15T02:47:08.000Z 22.0 2294.39990234375 2014-09-15T02:47:09.000Z 22.0 2294.800048828125 2014-09-15T02:47:10.000Z 22.0 2295.199951171875 2014-09-15T02:47:11.000Z 22.0 2295.60009765625 2014-09-15T02:47:16.000Z 22.0 2296.0 2014-09-15T02:47:17.000Z 22.0 2296.39990234375 2014-09-15T02:47:18.000Z 22.0 2296.800048828125 2014-09-15T02:47:19.000Z 22.0 2297.199951171875 2014-09-15T02:47:20.000Z 22.0 2297.199951171875 2014-09-15T02:47:22.000Z 22.0 2297.60009765625 2014-09-15T02:47:32.000Z 22.0 2298.0 2014-09-15T02:47:33.000Z 22.0 2298.60009765625 2014-09-15T02:47:34.000Z 22.0 2299.0 2014-09-15T02:47:35.000Z 22.0 2299.39990234375 2014-09-15T02:47:36.000Z 22.0 2299.39990234375 2014-09-15T02:47:41.000Z 22.0 2299.800048828125 2014-09-15T02:47:46.000Z 22.0 2300.39990234375 2014-09-15T02:47:47.000Z 22.0 2300.800048828125 2014-09-15T02:47:48.000Z 22.0 2301.199951171875 2014-09-15T02:47:49.000Z 22.0 2301.60009765625 2014-09-15T02:47:50.000Z 22.0 2301.60009765625 2014-09-15T02:47:52.000Z 22.0 2301.60009765625 2014-09-15T02:48:00.000Z 22.0 2302.199951171875 2014-09-15T02:48:05.000Z 22.0 2302.60009765625 2014-09-15T02:48:06.000Z 22.0 2303.0 2014-09-15T02:48:07.000Z 22.0 2303.60009765625 2014-09-15T02:48:08.000Z 22.0 2304.0 2014-09-15T02:48:09.000Z 22.0 2304.0 2014-09-15T02:48:10.000Z 22.0 2304.0 2014-09-15T02:48:16.000Z 22.0 2304.39990234375 2014-09-15T02:48:21.000Z 22.0 2304.800048828125 2014-09-15T02:48:22.000Z 22.0 2305.39990234375 2014-09-15T02:48:23.000Z 22.0 2305.800048828125 2014-09-15T02:48:24.000Z 22.0 2306.199951171875 2014-09-15T02:48:25.000Z 22.0 2306.199951171875 2014-09-15T02:48:26.000Z 22.0 2306.199951171875 2014-09-15T02:48:35.000Z 22.0 2306.60009765625 2014-09-15T02:48:36.000Z 22.0 2307.0 2014-09-15T02:48:37.000Z 22.0 2307.39990234375 2014-09-15T02:48:38.000Z 22.0 2307.39990234375 2014-09-15T02:48:44.000Z 22.0 2307.39990234375 2014-09-15T02:48:52.000Z 22.0 2307.39990234375 2014-09-15T02:48:53.000Z 22.0 2307.39990234375 2014-09-15T02:49:01.000Z 22.0 2307.800048828125 2014-09-15T02:49:03.000Z 22.0 2308.39990234375 2014-09-15T02:49:04.000Z 22.0 2309.0 2014-09-15T02:49:05.000Z 22.0 2309.60009765625 2014-09-15T02:49:06.000Z 22.0 2310.199951171875 2014-09-15T02:49:07.000Z 22.0 2310.800048828125 2014-09-15T02:49:08.000Z 22.0 2310.800048828125 2014-09-15T02:49:09.000Z 22.0 2310.800048828125 2014-09-15T02:49:29.000Z 22.0 2310.39990234375 2014-09-15T02:49:37.000Z 22.0 2310.0 2014-09-15T02:49:38.000Z 22.0 2309.60009765625 2014-09-15T02:49:39.000Z 22.0 2309.199951171875 2014-09-15T02:49:40.000Z 22.0 2308.800048828125 2014-09-15T02:49:41.000Z 22.0 2308.800048828125 2014-09-15T02:49:47.000Z 22.0 2308.199951171875 2014-09-15T02:49:50.000Z 22.0 2307.60009765625 2014-09-15T02:49:51.000Z 22.0 2307.199951171875 2014-09-15T02:49:52.000Z 22.0 2306.60009765625 2014-09-15T02:49:53.000Z 22.0 2306.199951171875 2014-09-15T02:49:54.000Z 22.0 2306.199951171875 2014-09-15T02:49:58.000Z 22.0 2305.800048828125 2014-09-15T02:50:05.000Z 22.0 2305.39990234375 2014-09-15T02:50:07.000Z 22.0 2305.0 2014-09-15T02:50:08.000Z 22.0 2304.60009765625 2014-09-15T02:50:09.000Z 22.0 2304.199951171875 2014-09-15T02:50:10.000Z 22.0 2304.199951171875 2014-09-15T02:50:11.000Z 22.0 2304.199951171875 2014-09-15T02:50:12.000Z 22.0 2304.199951171875 2014-09-15T02:50:20.000Z 22.0 2304.60009765625 2014-09-15T02:50:24.000Z 22.0 2305.0 2014-09-15T02:50:25.000Z 22.0 2305.39990234375 2014-09-15T02:50:26.000Z 22.0 2305.800048828125 2014-09-15T02:50:27.000Z 22.0 2306.199951171875 2014-09-15T02:50:28.000Z 22.0 2306.199951171875 2014-09-15T02:50:30.000Z 22.0 2306.199951171875 2014-09-15T02:50:37.000Z 22.0 2306.60009765625 2014-09-15T02:50:45.000Z 22.0 2307.0 2014-09-15T02:50:46.000Z 22.0 2307.39990234375 2014-09-15T02:50:47.000Z 22.0 2307.800048828125 2014-09-15T02:50:48.000Z 22.0 2308.39990234375 2014-09-15T02:50:49.000Z 22.0 2308.39990234375 2014-09-15T02:50:58.000Z 22.0 2308.39990234375 2014-09-15T02:53:52.000Z 21.0 2308.39990234375 2014-09-15T02:54:00.000Z 21.0 2307.800048828125 2014-09-15T02:54:07.000Z 21.0 2307.39990234375 2014-09-15T02:54:08.000Z 21.0 2307.0 2014-09-15T02:54:09.000Z 21.0 2306.39990234375 2014-09-15T02:54:10.000Z 21.0 2306.0 2014-09-15T02:54:11.000Z 21.0 2306.0 2014-09-15T02:54:18.000Z 21.0 2306.39990234375 2014-09-15T02:54:19.000Z 21.0 2306.800048828125 2014-09-15T02:54:20.000Z 21.0 2307.199951171875 2014-09-15T02:54:21.000Z 21.0 2307.60009765625 2014-09-15T02:54:22.000Z 21.0 2308.199951171875 2014-09-15T02:54:23.000Z 21.0 2308.199951171875 2014-09-15T02:54:30.000Z 21.0 2308.60009765625 2014-09-15T02:54:58.000Z 20.0 2309.0 2014-09-15T02:54:59.000Z 20.0 2309.39990234375 2014-09-15T02:55:00.000Z 20.0 2309.800048828125 2014-09-15T02:55:01.000Z 20.0 2310.39990234375 2014-09-15T02:55:02.000Z 20.0 2310.39990234375 2014-09-15T02:55:05.000Z 20.0 2310.39990234375 2014-09-15T02:55:17.000Z 20.0 2310.800048828125 2014-09-15T02:55:25.000Z 20.0 2311.39990234375 2014-09-15T02:55:26.000Z 20.0 2311.800048828125 2014-09-15T02:55:27.000Z 20.0 2312.199951171875 2014-09-15T02:55:28.000Z 20.0 2312.800048828125 2014-09-15T02:55:29.000Z 20.0 2312.800048828125 2014-09-15T02:55:39.000Z 20.0 2313.199951171875 2014-09-15T02:55:49.000Z 20.0 2313.60009765625 2014-09-15T02:55:50.000Z 20.0 2314.0 2014-09-15T02:55:51.000Z 20.0 2314.39990234375 2014-09-15T02:55:52.000Z 20.0 2314.800048828125 2014-09-15T02:55:53.000Z 20.0 2315.199951171875 2014-09-15T02:56:05.000Z 20.0 2315.60009765625 2014-09-15T02:56:06.000Z 20.0 2316.0 2014-09-15T02:56:07.000Z 20.0 2316.39990234375 2014-09-15T02:56:08.000Z 20.0 2316.800048828125 2014-09-15T02:56:09.000Z 20.0 2316.800048828125 2014-09-15T02:56:15.000Z 20.0 2316.800048828125 2014-09-15T02:56:25.000Z 20.0 2317.199951171875 2014-09-15T02:56:27.000Z 20.0 2317.60009765625 2014-09-15T02:56:28.000Z 20.0 2318.199951171875 2014-09-15T02:56:29.000Z 20.0 2318.60009765625 2014-09-15T02:56:30.000Z 20.0 2319.0 2014-09-15T02:56:31.000Z 20.0 2319.0 2014-09-15T02:56:32.000Z 20.0 2319.39990234375 2014-09-15T02:56:47.000Z 20.0 2319.800048828125 2014-09-15T02:56:48.000Z 20.0 2320.199951171875 2014-09-15T02:56:49.000Z 20.0 2320.60009765625 2014-09-15T02:56:50.000Z 20.0 2321.199951171875 2014-09-15T02:56:51.000Z 20.0 2321.199951171875 2014-09-15T02:56:59.000Z 19.0 2321.60009765625 2014-09-15T02:57:08.000Z 19.0 2322.0 2014-09-15T02:57:09.000Z 19.0 2322.39990234375 2014-09-15T02:57:10.000Z 19.0 2322.800048828125 2014-09-15T02:57:11.000Z 19.0 2323.199951171875 2014-09-15T02:57:12.000Z 19.0 2323.199951171875 2014-09-15T02:57:19.000Z 19.0 2323.60009765625 2014-09-15T02:57:38.000Z 19.0 2324.0 2014-09-15T02:57:39.000Z 19.0 2324.39990234375 2014-09-15T02:57:40.000Z 19.0 2324.800048828125 2014-09-15T02:57:41.000Z 19.0 2325.199951171875 2014-09-15T02:57:42.000Z 19.0 2325.60009765625 2014-09-15T02:57:53.000Z 19.0 2326.0 2014-09-15T02:57:54.000Z 19.0 2326.39990234375 2014-09-15T02:57:55.000Z 19.0 2326.800048828125 2014-09-15T02:57:56.000Z 19.0 2327.199951171875 2014-09-15T02:57:57.000Z 19.0 2327.60009765625 2014-09-15T02:58:11.000Z 19.0 2328.0 2014-09-15T02:58:12.000Z 19.0 2328.39990234375 2014-09-15T02:58:13.000Z 19.0 2329.0 2014-09-15T02:58:14.000Z 19.0 2329.39990234375 2014-09-15T02:58:15.000Z 19.0 2329.39990234375 2014-09-15T02:58:26.000Z 19.0 2329.800048828125 2014-09-15T02:58:27.000Z 19.0 2330.199951171875 2014-09-15T02:58:28.000Z 19.0 2330.60009765625 2014-09-15T02:58:29.000Z 19.0 2331.0 2014-09-15T02:58:30.000Z 19.0 2331.39990234375 2014-09-15T02:58:31.000Z 19.0 2331.39990234375 2014-09-15T02:58:34.000Z 19.0 2331.800048828125 2014-09-15T02:59:07.000Z 19.0 2332.199951171875 2014-09-15T02:59:08.000Z 19.0 2332.60009765625 2014-09-15T02:59:09.000Z 19.0 2333.199951171875 2014-09-15T02:59:10.000Z 19.0 2333.60009765625 2014-09-15T02:59:11.000Z 19.0 2333.60009765625 2014-09-15T02:59:16.000Z 19.0 2334.0 2014-09-15T02:59:27.000Z 19.0 2334.39990234375 2014-09-15T02:59:28.000Z 19.0 2334.800048828125 2014-09-15T02:59:29.000Z 19.0 2335.199951171875 2014-09-15T02:59:42.000Z 19.0 2335.60009765625 2014-09-15T02:59:43.000Z 19.0 2336.0 2014-09-15T02:59:46.000Z 19.0 2336.60009765625 2014-09-15T02:59:47.000Z 19.0 2337.0 2014-09-15T02:59:48.000Z 19.0 2337.39990234375 2014-09-15T02:59:49.000Z 19.0 2338.0 2014-09-15T02:59:50.000Z 19.0 2338.800048828125 2014-09-15T03:00:11.000Z 19.0 2339.199951171875 2014-09-15T03:00:12.000Z 19.0 2340.199951171875 2014-09-15T03:00:14.000Z 19.0 2340.60009765625 2014-09-15T03:00:21.000Z 19.0 2341.0 2014-09-15T03:00:22.000Z 19.0 2341.800048828125 2014-09-15T03:00:24.000Z 19.0 2342.199951171875 2014-09-15T03:00:25.000Z 19.0 2342.60009765625 2014-09-15T03:00:43.000Z 19.0 2343.0 2014-09-15T03:00:44.000Z 19.0 2343.60009765625 2014-09-15T03:00:45.000Z 19.0 2344.0 2014-09-15T03:00:46.000Z 19.0 2344.39990234375 2014-09-15T03:00:47.000Z 19.0 2344.800048828125 2014-09-15T03:00:58.000Z 19.0 2345.199951171875 2014-09-15T03:00:59.000Z 19.0 2345.60009765625 2014-09-15T03:01:00.000Z 19.0 2346.0 2014-09-15T03:01:01.000Z 19.0 2346.39990234375 2014-09-15T03:01:02.000Z 19.0 2347.0 2014-09-15T03:01:19.000Z 19.0 2347.39990234375 2014-09-15T03:01:20.000Z 19.0 2348.0 2014-09-15T03:01:21.000Z 19.0 2348.60009765625 2014-09-15T03:01:22.000Z 19.0 2349.0 2014-09-15T03:01:23.000Z 19.0 2349.60009765625 2014-09-15T03:01:37.000Z 19.0 2350.39990234375 2014-09-15T03:01:39.000Z 19.0 2351.39990234375 2014-09-15T03:01:41.000Z 19.0 2351.800048828125 2014-09-15T03:01:55.000Z 19.0 2352.199951171875 2014-09-15T03:01:56.000Z 19.0 2352.800048828125 2014-09-15T03:01:57.000Z 19.0 2353.199951171875 2014-09-15T03:01:58.000Z 19.0 2353.60009765625 2014-09-15T03:01:59.000Z 19.0 2353.60009765625 2014-09-15T03:02:06.000Z 19.0 2354.0 2014-09-15T03:02:12.000Z 19.0 2354.60009765625 2014-09-15T03:02:13.000Z 19.0 2355.0 2014-09-15T03:02:14.000Z 19.0 2355.39990234375 2014-09-15T03:02:15.000Z 19.0 2356.0 2014-09-15T03:02:16.000Z 19.0 2355.39990234375 2014-09-15T03:02:29.000Z 19.0 2354.800048828125 2014-09-15T03:02:30.000Z 19.0 2354.39990234375 2014-09-15T03:02:31.000Z 19.0 2353.800048828125 2014-09-15T03:02:32.000Z 19.0 2353.199951171875 2014-09-15T03:02:33.000Z 19.0 2353.60009765625 2014-09-15T03:02:40.000Z 19.0 2354.0 2014-09-15T03:02:41.000Z 19.0 2354.39990234375 2014-09-15T03:02:42.000Z 19.0 2354.800048828125 2014-09-15T03:02:43.000Z 19.0 2355.199951171875 2014-09-15T03:02:44.000Z 19.0 2355.199951171875 2014-09-15T03:02:52.000Z 19.0 2355.800048828125 2014-09-15T03:02:57.000Z 19.0 2356.199951171875 2014-09-15T03:02:58.000Z 19.0 2356.60009765625 2014-09-15T03:02:59.000Z 19.0 2357.199951171875 2014-09-15T03:03:00.000Z 19.0 2357.60009765625 2014-09-15T03:03:01.000Z 19.0 2357.60009765625 2014-09-15T03:03:23.000Z 20.0 2358.0 2014-09-15T03:03:24.000Z 20.0 2358.39990234375 2014-09-15T03:03:25.000Z 20.0 2359.0 2014-09-15T03:03:26.000Z 20.0 2359.39990234375 2014-09-15T03:03:27.000Z 20.0 2359.800048828125 2014-09-15T03:03:28.000Z 20.0 2360.199951171875 2014-09-15T03:03:39.000Z 20.0 2360.60009765625 2014-09-15T03:03:40.000Z 20.0 2361.0 2014-09-15T03:03:41.000Z 20.0 2361.39990234375 2014-09-15T03:03:42.000Z 20.0 2361.800048828125 2014-09-15T03:03:43.000Z 20.0 2362.39990234375 2014-09-15T03:04:06.000Z 20.0 2362.800048828125 2014-09-15T03:04:07.000Z 20.0 2363.199951171875 2014-09-15T03:04:08.000Z 20.0 2363.800048828125 2014-09-15T03:04:09.000Z 20.0 2364.199951171875 2014-09-15T03:04:10.000Z 20.0 2364.60009765625 2014-09-15T03:04:19.000Z 20.0 2365.199951171875 2014-09-15T03:04:20.000Z 20.0 2365.60009765625 2014-09-15T03:04:21.000Z 20.0 2366.0 2014-09-15T03:04:22.000Z 20.0 2366.39990234375 2014-09-15T03:04:23.000Z 20.0 2367.0 2014-09-15T03:04:34.000Z 20.0 2367.39990234375 2014-09-15T03:04:35.000Z 20.0 2367.800048828125 2014-09-15T03:04:36.000Z 20.0 2368.199951171875 2014-09-15T03:04:37.000Z 20.0 2368.60009765625 2014-09-15T03:04:38.000Z 20.0 2368.60009765625 2014-09-15T03:04:48.000Z 20.0 2369.199951171875 2014-09-15T03:04:54.000Z 20.0 2369.800048828125 2014-09-15T03:04:55.000Z 20.0 2370.39990234375 2014-09-15T03:04:56.000Z 20.0 2371.0 2014-09-15T03:04:57.000Z 20.0 2371.60009765625 2014-09-15T03:04:58.000Z 20.0 2371.60009765625 2014-09-15T03:05:17.000Z 20.0 2372.0 2014-09-15T03:05:19.000Z 20.0 2372.39990234375 2014-09-15T03:05:20.000Z 20.0 2372.800048828125 2014-09-15T03:05:21.000Z 20.0 2373.199951171875 2014-09-15T03:05:22.000Z 20.0 2373.60009765625 2014-09-15T03:05:23.000Z 20.0 2374.199951171875 2014-09-15T03:05:33.000Z 20.0 2374.60009765625 2014-09-15T03:05:34.000Z 20.0 2375.199951171875 2014-09-15T03:05:35.000Z 20.0 2375.800048828125 2014-09-15T03:05:36.000Z 20.0 2376.199951171875 2014-09-15T03:05:37.000Z 20.0 2377.199951171875 2014-09-15T03:05:56.000Z 20.0 2378.0 2014-09-15T03:05:58.000Z 20.0 2378.39990234375 2014-09-15T03:06:00.000Z 20.0 2378.800048828125 2014-09-15T03:06:14.000Z 20.0 2379.199951171875 2014-09-15T03:06:15.000Z 20.0 2379.60009765625 2014-09-15T03:06:16.000Z 20.0 2380.0 2014-09-15T03:06:17.000Z 20.0 2380.60009765625 2014-09-15T03:06:18.000Z 20.0 2381.0 2014-09-15T03:06:33.000Z 20.0 2381.60009765625 2014-09-15T03:06:34.000Z 20.0 2382.0 2014-09-15T03:06:35.000Z 20.0 2382.39990234375 2014-09-15T03:06:36.000Z 20.0 2383.0 2014-09-15T03:06:37.000Z 20.0 2383.39990234375 2014-09-15T03:06:49.000Z 20.0 2383.800048828125 2014-09-15T03:06:50.000Z 20.0 2384.199951171875 2014-09-15T03:06:51.000Z 20.0 2384.60009765625 2014-09-15T03:06:52.000Z 20.0 2385.0 2014-09-15T03:06:53.000Z 20.0 2385.60009765625 2014-09-15T03:07:04.000Z 20.0 2386.0 2014-09-15T03:07:05.000Z 20.0 2386.39990234375 2014-09-15T03:07:06.000Z 20.0 2386.800048828125 2014-09-15T03:07:07.000Z 20.0 2387.39990234375 2014-09-15T03:07:08.000Z 20.0 2387.39990234375 2014-09-15T03:08:27.000Z 21.0 2387.39990234375 2014-09-15T03:10:16.000Z 22.0 2387.39990234375 2014-09-15T03:10:50.000Z 22.0 2387.39990234375 2014-09-15T03:11:00.000Z 22.0 2387.39990234375 2014-09-15T03:11:12.000Z 22.0 2387.800048828125 2014-09-15T03:12:27.000Z 23.0 2388.60009765625 2014-09-15T03:12:29.000Z 23.0 2389.0 2014-09-15T03:12:30.000Z 23.0 2389.39990234375 2014-09-15T03:12:31.000Z 23.0 2389.800048828125 2014-09-15T03:12:44.000Z 23.0 2389.800048828125 2014-09-15T03:12:45.000Z 23.0 2390.199951171875 2014-09-15T03:12:46.000Z 23.0 2390.800048828125 2014-09-15T03:12:47.000Z 23.0 2391.199951171875 2014-09-15T03:12:48.000Z 23.0 2391.60009765625 2014-09-15T03:12:49.000Z 23.0 2392.0 2014-09-15T03:13:05.000Z 23.0 2392.60009765625 2014-09-15T03:13:06.000Z 23.0 2393.0 2014-09-15T03:13:07.000Z 23.0 2393.39990234375 2014-09-15T03:13:08.000Z 23.0 2394.0 2014-09-15T03:13:09.000Z 23.0 2394.39990234375 2014-09-15T03:13:25.000Z 23.0 2394.800048828125 2014-09-15T03:13:26.000Z 23.0 2395.199951171875 2014-09-15T03:13:27.000Z 23.0 2395.60009765625 2014-09-15T03:13:28.000Z 23.0 2396.0 2014-09-15T03:13:29.000Z 23.0 2396.39990234375 2014-09-15T03:13:35.000Z 23.0 2396.800048828125 2014-09-15T03:13:36.000Z 23.0 2397.39990234375 2014-09-15T03:13:37.000Z 23.0 2397.800048828125 2014-09-15T03:13:38.000Z 23.0 2398.199951171875 2014-09-15T03:13:39.000Z 23.0 2398.60009765625 2014-09-15T03:13:52.000Z 23.0 2399.199951171875 2014-09-15T03:13:53.000Z 23.0 2399.60009765625 2014-09-15T03:13:54.000Z 23.0 2400.0 2014-09-15T03:13:55.000Z 23.0 2400.39990234375 2014-09-15T03:13:56.000Z 23.0 2400.800048828125 2014-09-15T03:14:06.000Z 23.0 2401.199951171875 2014-09-15T03:14:07.000Z 23.0 2401.60009765625 2014-09-15T03:14:08.000Z 23.0 2402.199951171875 2014-09-15T03:14:09.000Z 23.0 2402.60009765625 2014-09-15T03:14:10.000Z 23.0 2403.0 2014-09-15T03:14:26.000Z 23.0 2403.39990234375 2014-09-15T03:14:27.000Z 23.0 2403.800048828125 2014-09-15T03:14:28.000Z 23.0 2404.199951171875 2014-09-15T03:14:29.000Z 23.0 2404.800048828125 2014-09-15T03:14:30.000Z 23.0 2405.199951171875 2014-09-15T03:14:39.000Z 23.0 2405.60009765625 2014-09-15T03:14:40.000Z 23.0 2406.0 2014-09-15T03:14:41.000Z 23.0 2406.39990234375 2014-09-15T03:14:42.000Z 23.0 2406.800048828125 2014-09-15T03:14:43.000Z 23.0 2406.800048828125 2014-09-15T03:14:58.000Z 23.0 2407.199951171875 2014-09-15T03:15:04.000Z 23.0 2407.800048828125 2014-09-15T03:15:05.000Z 23.0 2408.199951171875 2014-09-15T03:15:06.000Z 23.0 2408.60009765625 2014-09-15T03:15:07.000Z 23.0 2409.199951171875 2014-09-15T03:15:08.000Z 23.0 2409.60009765625 2014-09-15T03:15:09.000Z 23.0 2410.0 2014-09-15T03:15:10.000Z 23.0 2410.60009765625 2014-09-15T03:15:11.000Z 23.0 2411.0 2014-09-15T03:15:12.000Z 23.0 2411.0 2014-09-15T03:15:26.000Z 23.0 2411.60009765625 2014-09-15T03:15:28.000Z 23.0 2412.0 2014-09-15T03:15:29.000Z 23.0 2412.39990234375 2014-09-15T03:15:30.000Z 23.0 2412.800048828125 2014-09-15T03:15:31.000Z 23.0 2413.199951171875 2014-09-15T03:15:32.000Z 23.0 2413.60009765625 2014-09-15T03:15:43.000Z 23.0 2414.199951171875 2014-09-15T03:15:44.000Z 23.0 2414.60009765625 2014-09-15T03:15:45.000Z 23.0 2415.0 2014-09-15T03:15:46.000Z 23.0 2415.39990234375 2014-09-15T03:15:47.000Z 23.0 2416.0 2014-09-15T03:15:54.000Z 23.0 2416.39990234375 2014-09-15T03:15:55.000Z 23.0 2416.800048828125 2014-09-15T03:15:56.000Z 23.0 2417.199951171875 2014-09-15T03:15:57.000Z 23.0 2417.60009765625 2014-09-15T03:15:58.000Z 23.0 2417.60009765625 2014-09-15T03:16:09.000Z 23.0 2418.0 2014-09-15T03:16:15.000Z 23.0 2418.39990234375 2014-09-15T03:16:16.000Z 23.0 2418.800048828125 2014-09-15T03:16:17.000Z 23.0 2419.199951171875 2014-09-15T03:16:18.000Z 23.0 2419.60009765625 2014-09-15T03:16:19.000Z 23.0 2419.60009765625 2014-09-15T03:16:28.000Z 23.0 2420.0 2014-09-15T03:16:30.000Z 23.0 2420.60009765625 2014-09-15T03:16:31.000Z 23.0 2421.0 2014-09-15T03:16:32.000Z 23.0 2421.39990234375 2014-09-15T03:16:33.000Z 23.0 2422.0 2014-09-15T03:16:34.000Z 23.0 2422.0 2014-09-15T03:16:42.000Z 23.0 2422.60009765625 2014-09-15T03:16:46.000Z 23.0 2423.199951171875 2014-09-15T03:16:47.000Z 23.0 2423.800048828125 2014-09-15T03:16:48.000Z 23.0 2424.39990234375 2014-09-15T03:16:49.000Z 23.0 2425.0 2014-09-15T03:16:50.000Z 23.0 2425.0 2014-09-15T03:16:52.000Z 23.0 2425.0 2014-09-15T03:16:59.000Z 23.0 2425.60009765625 2014-09-15T03:17:13.000Z 23.0 2426.199951171875 2014-09-15T03:17:14.000Z 23.0 2426.800048828125 2014-09-15T03:17:15.000Z 23.0 2427.39990234375 2014-09-15T03:17:16.000Z 23.0 2428.0 2014-09-15T03:17:17.000Z 23.0 2428.39990234375 2014-09-15T03:17:19.000Z 23.0 2428.800048828125 2014-09-15T03:17:20.000Z 23.0 2429.39990234375 2014-09-15T03:17:21.000Z 23.0 2429.800048828125 2014-09-15T03:17:22.000Z 23.0 2430.199951171875 2014-09-15T03:17:23.000Z 23.0 2430.199951171875 2014-09-15T03:17:29.000Z 23.0 2430.800048828125 2014-09-15T03:17:39.000Z 23.0 2431.39990234375 2014-09-15T03:17:40.000Z 23.0 2431.800048828125 2014-09-15T03:17:41.000Z 23.0 2432.39990234375 2014-09-15T03:17:42.000Z 23.0 2433.0 2014-09-15T03:17:43.000Z 23.0 2433.0 2014-09-15T03:17:53.000Z 23.0 2433.39990234375 2014-09-15T03:17:57.000Z 23.0 2433.800048828125 2014-09-15T03:17:58.000Z 23.0 2434.199951171875 2014-09-15T03:17:59.000Z 23.0 2434.60009765625 2014-09-15T03:18:00.000Z 23.0 2435.0 2014-09-15T03:18:01.000Z 23.0 2435.60009765625 2014-09-15T03:18:08.000Z 23.0 2436.0 2014-09-15T03:18:09.000Z 23.0 2436.39990234375 2014-09-15T03:18:10.000Z 23.0 2436.800048828125 2014-09-15T03:18:11.000Z 23.0 2437.39990234375 2014-09-15T03:18:12.000Z 23.0 2437.39990234375 2014-09-15T03:18:18.000Z 23.0 2437.800048828125 2014-09-15T03:18:25.000Z 23.0 2438.199951171875 2014-09-15T03:18:26.000Z 23.0 2438.60009765625 2014-09-15T03:18:27.000Z 23.0 2439.199951171875 2014-09-15T03:18:28.000Z 23.0 2439.60009765625 2014-09-15T03:18:29.000Z 23.0 2439.60009765625 2014-09-15T03:18:39.000Z 23.0 2440.0 2014-09-15T03:18:41.000Z 23.0 2440.39990234375 2014-09-15T03:18:42.000Z 23.0 2440.800048828125 2014-09-15T03:18:43.000Z 23.0 2441.199951171875 2014-09-15T03:18:44.000Z 23.0 2441.60009765625 2014-09-15T03:18:45.000Z 23.0 2442.0 2014-09-15T03:18:53.000Z 23.0 2442.39990234375 2014-09-15T03:18:54.000Z 23.0 2442.800048828125 2014-09-15T03:18:55.000Z 23.0 2443.199951171875 2014-09-15T03:18:56.000Z 23.0 2443.60009765625 2014-09-15T03:18:57.000Z 23.0 2444.199951171875 2014-09-15T03:19:07.000Z 23.0 2444.800048828125 2014-09-15T03:19:08.000Z 23.0 2445.199951171875 2014-09-15T03:19:09.000Z 23.0 2445.800048828125 2014-09-15T03:19:10.000Z 23.0 2446.199951171875 2014-09-15T03:19:11.000Z 23.0 2446.60009765625 2014-09-15T03:19:27.000Z 23.0 2447.0 2014-09-15T03:19:28.000Z 23.0 2447.60009765625 2014-09-15T03:19:29.000Z 23.0 2448.0 2014-09-15T03:19:30.000Z 23.0 2448.39990234375 2014-09-15T03:19:31.000Z 23.0 2448.800048828125 2014-09-15T03:19:42.000Z 23.0 2449.199951171875 2014-09-15T03:19:43.000Z 23.0 2449.60009765625 2014-09-15T03:19:44.000Z 23.0 2450.199951171875 2014-09-15T03:19:45.000Z 23.0 2450.60009765625 2014-09-15T03:19:46.000Z 23.0 2451.0 2014-09-15T03:20:02.000Z 23.0 2451.60009765625 2014-09-15T03:20:03.000Z 23.0 2452.199951171875 2014-09-15T03:20:04.000Z 23.0 2452.60009765625 2014-09-15T03:20:05.000Z 23.0 2453.199951171875 2014-09-15T03:20:06.000Z 23.0 2453.199951171875 2014-09-15T03:20:07.000Z 23.0 2453.199951171875 2014-09-15T03:20:19.000Z 23.0 2453.60009765625 2014-09-15T03:20:22.000Z 23.0 2454.199951171875 2014-09-15T03:20:23.000Z 23.0 2454.60009765625 2014-09-15T03:20:24.000Z 23.0 2455.60009765625 2014-09-15T03:20:25.000Z 23.0 2456.0 2014-09-15T03:20:49.000Z 23.0 2456.60009765625 2014-09-15T03:20:50.000Z 23.0 2457.0 2014-09-15T03:20:51.000Z 23.0 2457.39990234375 2014-09-15T03:20:52.000Z 23.0 2457.800048828125 2014-09-15T03:20:53.000Z 23.0 2457.800048828125 2014-09-15T03:20:57.000Z 23.0 2457.800048828125 2014-09-15T03:21:04.000Z 23.0 2458.39990234375 2014-09-15T03:21:05.000Z 23.0 2458.800048828125 2014-09-15T03:21:06.000Z 23.0 2459.800048828125 2014-09-15T03:21:07.000Z 23.0 2460.199951171875 2014-09-15T03:21:09.000Z 23.0 2460.60009765625 2014-09-15T03:21:17.000Z 23.0 2461.0 2014-09-15T03:21:18.000Z 23.0 2461.39990234375 2014-09-15T03:21:19.000Z 23.0 2461.800048828125 2014-09-15T03:21:20.000Z 23.0 2462.39990234375 2014-09-15T03:21:21.000Z 23.0 2462.800048828125 2014-09-15T03:21:38.000Z 23.0 2463.199951171875 2014-09-15T03:21:39.000Z 23.0 2463.60009765625 2014-09-15T03:21:40.000Z 23.0 2464.0 2014-09-15T03:21:41.000Z 23.0 2464.39990234375 2014-09-15T03:21:42.000Z 23.0 2464.39990234375 2014-09-15T03:21:45.000Z 23.0 2464.800048828125 2014-09-15T03:21:49.000Z 23.0 2465.199951171875 2014-09-15T03:21:50.000Z 23.0 2465.60009765625 2014-09-15T03:21:51.000Z 23.0 2466.0 2014-09-15T03:21:52.000Z 23.0 2466.39990234375 2014-09-15T03:21:53.000Z 23.0 2467.0 2014-09-15T03:22:00.000Z 23.0 2467.39990234375 2014-09-15T03:22:01.000Z 23.0 2467.800048828125 2014-09-15T03:22:02.000Z 23.0 2468.199951171875 2014-09-15T03:22:03.000Z 23.0 2468.60009765625 2014-09-15T03:22:04.000Z 23.0 2469.0 2014-09-15T03:22:20.000Z 23.0 2469.39990234375 2014-09-15T03:22:21.000Z 23.0 2469.800048828125 2014-09-15T03:22:22.000Z 23.0 2470.199951171875 2014-09-15T03:22:23.000Z 23.0 2470.60009765625 2014-09-15T03:22:24.000Z 23.0 2470.60009765625 2014-09-15T03:22:34.000Z 23.0 2471.0 2014-09-15T03:22:46.000Z 24.0 2471.39990234375 2014-09-15T03:22:47.000Z 23.0 2472.0 2014-09-15T03:22:48.000Z 24.0 2472.39990234375 2014-09-15T03:22:49.000Z 24.0 2472.800048828125 2014-09-15T03:22:50.000Z 23.0 2472.800048828125 2014-09-15T03:22:57.000Z 24.0 2473.199951171875 2014-09-15T03:23:06.000Z 23.0 2473.800048828125 2014-09-15T03:23:07.000Z 23.0 2474.199951171875 2014-09-15T03:23:08.000Z 23.0 2474.60009765625 2014-09-15T03:23:09.000Z 23.0 2475.0 2014-09-15T03:23:10.000Z 23.0 2475.60009765625 2014-09-15T03:23:24.000Z 24.0 2476.39990234375 2014-09-15T03:23:26.000Z 23.0 2477.199951171875 2014-09-15T03:23:28.000Z 23.0 2477.199951171875 2014-09-15T03:23:44.000Z 23.0 2477.199951171875 2014-09-15T03:24:18.000Z 23.0 2477.800048828125 2014-09-15T03:24:21.000Z 23.0 2478.199951171875 2014-09-15T03:24:22.000Z 23.0 2478.60009765625 2014-09-15T03:24:23.000Z 23.0 2479.0 2014-09-15T03:24:24.000Z 23.0 2479.39990234375 2014-09-15T03:24:25.000Z 23.0 2479.39990234375 2014-09-15T03:24:27.000Z 23.0 2479.800048828125 2014-09-15T03:24:36.000Z 23.0 2480.39990234375 2014-09-15T03:24:37.000Z 23.0 2481.0 2014-09-15T03:24:38.000Z 23.0 2481.39990234375 2014-09-15T03:24:39.000Z 23.0 2482.0 2014-09-15T03:24:40.000Z 24.0 2482.0 2014-09-15T03:24:41.000Z 23.0 2482.0 2014-09-15T03:24:51.000Z 23.0 2482.39990234375 2014-09-15T03:24:54.000Z 23.0 2482.800048828125 2014-09-15T03:24:55.000Z 24.0 2483.199951171875 2014-09-15T03:24:56.000Z 23.0 2483.60009765625 2014-09-15T03:24:57.000Z 24.0 2484.199951171875 2014-09-15T03:24:58.000Z 23.0 2484.60009765625 2014-09-15T03:25:03.000Z 24.0 2485.0 2014-09-15T03:25:04.000Z 24.0 2485.39990234375 2014-09-15T03:25:05.000Z 24.0 2485.800048828125 2014-09-15T03:25:06.000Z 24.0 2486.199951171875 2014-09-15T03:25:07.000Z 24.0 2486.60009765625 2014-09-15T03:25:15.000Z 24.0 2487.0 2014-09-15T03:25:16.000Z 24.0 2487.60009765625 2014-09-15T03:25:17.000Z 24.0 2488.0 2014-09-15T03:25:18.000Z 24.0 2488.39990234375 2014-09-15T03:25:19.000Z 24.0 2488.39990234375 2014-09-15T03:25:22.000Z 24.0 2488.800048828125 2014-09-15T03:25:33.000Z 24.0 2489.39990234375 2014-09-15T03:25:34.000Z 24.0 2489.800048828125 2014-09-15T03:25:35.000Z 24.0 2490.39990234375 2014-09-15T03:25:36.000Z 24.0 2490.800048828125 2014-09-15T03:25:37.000Z 24.0 2490.800048828125 2014-09-15T03:25:44.000Z 24.0 2490.800048828125 2014-09-15T03:25:58.000Z 24.0 2490.800048828125 2014-09-15T03:26:03.000Z 24.0 2491.199951171875 2014-09-15T03:26:16.000Z 24.0 2491.800048828125 2014-09-15T03:26:17.000Z 24.0 2492.199951171875 2014-09-15T03:26:18.000Z 24.0 2492.60009765625 2014-09-15T03:26:19.000Z 24.0 2493.0 2014-09-15T03:26:20.000Z 24.0 2493.0 2014-09-15T03:28:05.000Z 24.0 2493.60009765625 2014-09-15T03:28:13.000Z 24.0 2494.0 2014-09-15T03:28:14.000Z 24.0 2494.39990234375 2014-09-15T03:28:15.000Z 24.0 2495.0 2014-09-15T03:28:16.000Z 24.0 2495.39990234375 2014-09-15T03:28:17.000Z 24.0 2495.39990234375 2014-09-15T03:28:21.000Z 24.0 2495.800048828125 2014-09-15T03:28:22.000Z 24.0 2496.199951171875 2014-09-15T03:28:23.000Z 24.0 2496.199951171875 2014-09-15T03:28:35.000Z 24.0 2496.60009765625 2014-09-15T03:28:37.000Z 24.0 2497.0 2014-09-15T03:28:38.000Z 24.0 2497.60009765625 2014-09-15T03:28:39.000Z 24.0 2498.39990234375 2014-09-15T03:28:40.000Z 24.0 2499.0 2014-09-15T03:28:41.000Z 24.0 2499.60009765625 2014-09-15T03:28:42.000Z 24.0 2500.199951171875 2014-09-15T03:28:43.000Z 24.0 2500.800048828125 2014-09-15T03:28:57.000Z 24.0 2501.199951171875 2014-09-15T03:28:58.000Z 24.0 2501.60009765625 2014-09-15T03:28:59.000Z 24.0 2502.199951171875 2014-09-15T03:29:00.000Z 24.0 2502.60009765625 2014-09-15T03:29:01.000Z 24.0 2503.0 2014-09-15T03:29:05.000Z 24.0 2503.39990234375 2014-09-15T03:29:06.000Z 24.0 2504.0 2014-09-15T03:29:07.000Z 24.0 2504.39990234375 2014-09-15T03:29:08.000Z 24.0 2504.800048828125 2014-09-15T03:29:09.000Z 24.0 2504.800048828125 2014-09-15T03:29:18.000Z 24.0 2504.800048828125 2014-09-15T03:29:30.000Z 24.0 2505.39990234375 2014-09-15T03:29:31.000Z 24.0 2506.0 2014-09-15T03:29:32.000Z 24.0 2506.60009765625 2014-09-15T03:29:33.000Z 24.0 2507.199951171875 2014-09-15T03:29:34.000Z 24.0 2507.800048828125 2014-09-15T03:29:35.000Z 24.0 2508.199951171875 2014-09-15T03:29:36.000Z 24.0 2508.800048828125 2014-09-15T03:29:37.000Z 24.0 2509.199951171875 2014-09-15T03:29:38.000Z 24.0 2509.60009765625 2014-09-15T03:29:39.000Z 24.0 2510.199951171875 2014-09-15T03:29:40.000Z 24.0 2510.199951171875 2014-09-15T03:29:42.000Z 24.0 2510.60009765625 2014-09-15T03:29:55.000Z 24.0 2511.0 2014-09-15T03:29:56.000Z 24.0 2511.39990234375 2014-09-15T03:29:57.000Z 25.0 2511.800048828125 2014-09-15T03:29:58.000Z 25.0 2512.199951171875 2014-09-15T03:29:59.000Z 25.0 2512.199951171875 2014-09-15T03:30:04.000Z 25.0 2513.199951171875 2014-09-15T03:30:06.000Z 25.0 2514.0 2014-09-15T03:30:08.000Z 25.0 2514.60009765625 2014-09-15T03:30:10.000Z 25.0 2515.0 2014-09-15T03:30:18.000Z 25.0 2515.39990234375 2014-09-15T03:30:19.000Z 25.0 2515.800048828125 2014-09-15T03:30:20.000Z 25.0 2516.199951171875 2014-09-15T03:30:21.000Z 25.0 2516.60009765625 2014-09-15T03:30:22.000Z 25.0 2517.199951171875 2014-09-15T03:30:32.000Z 25.0 2517.60009765625 2014-09-15T03:30:33.000Z 25.0 2518.0 2014-09-15T03:30:34.000Z 25.0 2518.39990234375 2014-09-15T03:30:35.000Z 25.0 2519.0 2014-09-15T03:30:36.000Z 25.0 2519.0 2014-09-15T03:30:37.000Z 25.0 2519.39990234375 2014-09-15T03:30:45.000Z 25.0 2519.800048828125 2014-09-15T03:30:46.000Z 25.0 2520.199951171875 2014-09-15T03:30:47.000Z 25.0 2520.60009765625 2014-09-15T03:30:48.000Z 25.0 2521.199951171875 2014-09-15T03:30:49.000Z 25.0 2521.199951171875 2014-09-15T03:30:54.000Z 25.0 2521.60009765625 2014-09-15T03:30:55.000Z 25.0 2522.0 2014-09-15T03:30:56.000Z 25.0 2522.39990234375 2014-09-15T03:30:57.000Z 25.0 2523.0 2014-09-15T03:30:58.000Z 25.0 2523.39990234375 2014-09-15T03:30:59.000Z 25.0 2523.39990234375 2014-09-15T03:31:04.000Z 25.0 2523.39990234375 2014-09-15T03:31:13.000Z 25.0 2523.800048828125 2014-09-15T03:31:16.000Z 25.0 2524.199951171875 2014-09-15T03:31:17.000Z 25.0 2524.60009765625 2014-09-15T03:31:18.000Z 25.0 2525.0 2014-09-15T03:31:19.000Z 25.0 2525.39990234375 2014-09-15T03:31:20.000Z 25.0 2525.39990234375 2014-09-15T03:31:21.000Z 25.0 2526.0 2014-09-15T03:31:28.000Z 25.0 2526.39990234375 2014-09-15T03:31:29.000Z 25.0 2526.800048828125 2014-09-15T03:31:30.000Z 25.0 2527.199951171875 2014-09-15T03:31:31.000Z 25.0 2527.800048828125 2014-09-15T03:31:32.000Z 25.0 2527.800048828125 2014-09-15T03:31:33.000Z 25.0 2527.800048828125 2014-09-15T03:31:43.000Z 25.0 2528.199951171875 2014-09-15T03:31:52.000Z 25.0 2528.60009765625 2014-09-15T03:31:53.000Z 25.0 2529.0 2014-09-15T03:31:54.000Z 25.0 2529.39990234375 2014-09-15T03:31:55.000Z 25.0 2529.800048828125 2014-09-15T03:31:56.000Z 25.0 2529.800048828125 2014-09-15T03:31:57.000Z 25.0 2529.800048828125 2014-09-15T03:32:04.000Z 25.0 2530.39990234375 2014-09-15T03:32:13.000Z 25.0 2530.800048828125 2014-09-15T03:32:14.000Z 25.0 2531.199951171875 2014-09-15T03:32:15.000Z 25.0 2531.800048828125 2014-09-15T03:32:16.000Z 25.0 2532.199951171875 2014-09-15T03:32:17.000Z 25.0 2532.60009765625 2014-09-15T03:32:35.000Z 25.0 2533.199951171875 2014-09-15T03:32:36.000Z 25.0 2533.60009765625 2014-09-15T03:32:37.000Z 25.0 2534.199951171875 2014-09-15T03:32:38.000Z 25.0 2534.60009765625 2014-09-15T03:32:39.000Z 25.0 2534.60009765625 2014-09-15T03:32:43.000Z 25.0 2535.0 2014-09-15T03:32:53.000Z 25.0 2535.39990234375 2014-09-15T03:32:54.000Z 25.0 2535.800048828125 2014-09-15T03:32:55.000Z 25.0 2536.199951171875 2014-09-15T03:32:56.000Z 25.0 2536.60009765625 2014-09-15T03:32:57.000Z 25.0 2536.60009765625 2014-09-15T03:33:05.000Z 25.0 2537.0 2014-09-15T03:33:07.000Z 25.0 2537.60009765625 2014-09-15T03:33:08.000Z 25.0 2538.0 2014-09-15T03:33:09.000Z 25.0 2538.39990234375 2014-09-15T03:33:10.000Z 25.0 2538.800048828125 2014-09-15T03:33:11.000Z 25.0 2538.800048828125 2014-09-15T03:33:20.000Z 25.0 2539.199951171875 2014-09-15T03:33:22.000Z 25.0 2539.60009765625 2014-09-15T03:33:23.000Z 25.0 2540.0 2014-09-15T03:33:24.000Z 25.0 2540.39990234375 2014-09-15T03:33:25.000Z 25.0 2540.800048828125 2014-09-15T03:33:26.000Z 25.0 2541.199951171875 2014-09-15T03:33:35.000Z 25.0 2541.60009765625 2014-09-15T03:33:36.000Z 25.0 2542.0 2014-09-15T03:33:37.000Z 25.0 2542.39990234375 2014-09-15T03:33:38.000Z 25.0 2542.800048828125 2014-09-15T03:33:39.000Z 25.0 2543.199951171875 2014-09-15T03:33:45.000Z 25.0 2543.60009765625 2014-09-15T03:33:46.000Z 25.0 2544.0 2014-09-15T03:33:47.000Z 25.0 2544.39990234375 2014-09-15T03:33:48.000Z 25.0 2544.800048828125 2014-09-15T03:33:49.000Z 25.0 2545.39990234375 2014-09-15T03:33:57.000Z 25.0 2545.800048828125 2014-09-15T03:33:58.000Z 25.0 2546.199951171875 2014-09-15T03:33:59.000Z 25.0 2546.60009765625 2014-09-15T03:34:00.000Z 25.0 2547.199951171875 2014-09-15T03:34:01.000Z 25.0 2547.199951171875 2014-09-15T03:34:02.000Z 25.0 2547.60009765625 2014-09-15T03:34:14.000Z 25.0 2548.199951171875 2014-09-15T03:34:15.000Z 25.0 2548.60009765625 2014-09-15T03:34:16.000Z 25.0 2549.199951171875 2014-09-15T03:34:17.000Z 25.0 2549.60009765625 2014-09-15T03:34:18.000Z 25.0 2550.0 2014-09-15T03:34:28.000Z 25.0 2550.60009765625 2014-09-15T03:34:29.000Z 25.0 2551.0 2014-09-15T03:34:30.000Z 25.0 2551.39990234375 2014-09-15T03:34:31.000Z 25.0 2551.800048828125 2014-09-15T03:34:32.000Z 25.0 2552.199951171875 2014-09-15T03:34:41.000Z 25.0 2552.60009765625 2014-09-15T03:34:42.000Z 25.0 2553.0 2014-09-15T03:34:43.000Z 25.0 2553.39990234375 2014-09-15T03:34:44.000Z 25.0 2553.800048828125 2014-09-15T03:34:45.000Z 25.0 2553.800048828125 2014-09-15T03:34:53.000Z 25.0 2554.199951171875 2014-09-15T03:34:57.000Z 25.0 2554.60009765625 2014-09-15T03:34:58.000Z 25.0 2555.0 2014-09-15T03:34:59.000Z 25.0 2555.60009765625 2014-09-15T03:35:00.000Z 25.0 2556.0 2014-09-15T03:35:01.000Z 25.0 2556.0 2014-09-15T03:35:05.000Z 25.0 2556.39990234375 2014-09-15T03:35:15.000Z 25.0 2556.800048828125 2014-09-15T03:35:16.000Z 25.0 2557.199951171875 2014-09-15T03:35:17.000Z 25.0 2557.60009765625 2014-09-15T03:35:18.000Z 25.0 2558.0 2014-09-15T03:35:19.000Z 25.0 2558.0 2014-09-15T03:35:27.000Z 25.0 2558.39990234375 2014-09-15T03:35:29.000Z 25.0 2558.800048828125 2014-09-15T03:35:30.000Z 25.0 2559.199951171875 2014-09-15T03:35:31.000Z 25.0 2559.60009765625 2014-09-15T03:35:32.000Z 25.0 2560.0 2014-09-15T03:35:33.000Z 25.0 2560.0 2014-09-15T03:35:36.000Z 25.0 2560.39990234375 2014-09-15T03:35:43.000Z 25.0 2560.800048828125 2014-09-15T03:35:44.000Z 25.0 2561.199951171875 2014-09-15T03:35:45.000Z 25.0 2561.60009765625 2014-09-15T03:35:46.000Z 25.0 2562.0 2014-09-15T03:35:47.000Z 25.0 2562.39990234375 2014-09-15T03:35:59.000Z 25.0 2562.800048828125 2014-09-15T03:36:00.000Z 25.0 2563.199951171875 2014-09-15T03:36:01.000Z 25.0 2563.800048828125 2014-09-15T03:36:02.000Z 25.0 2564.199951171875 2014-09-15T03:36:03.000Z 25.0 2564.199951171875 2014-09-15T03:36:11.000Z 25.0 2564.60009765625 2014-09-15T03:36:20.000Z 25.0 2565.0 2014-09-15T03:36:21.000Z 25.0 2565.60009765625 2014-09-15T03:36:22.000Z 25.0 2566.0 2014-09-15T03:36:23.000Z 25.0 2566.39990234375 2014-09-15T03:36:24.000Z 25.0 2567.0 2014-09-15T03:36:33.000Z 25.0 2567.39990234375 2014-09-15T03:36:34.000Z 25.0 2567.800048828125 2014-09-15T03:36:35.000Z 25.0 2568.199951171875 2014-09-15T03:36:36.000Z 25.0 2568.60009765625 2014-09-15T03:36:38.000Z 25.0 2568.60009765625 2014-09-15T03:36:42.000Z 25.0 2568.60009765625 2014-09-15T03:36:50.000Z 25.0 2569.199951171875 2014-09-15T03:36:58.000Z 25.0 2569.60009765625 2014-09-15T03:36:59.000Z 25.0 2570.199951171875 2014-09-15T03:37:00.000Z 25.0 2570.800048828125 2014-09-15T03:37:01.000Z 25.0 2571.199951171875 2014-09-15T03:37:02.000Z 25.0 2571.60009765625 2014-09-15T03:37:07.000Z 25.0 2572.199951171875 2014-09-15T03:37:08.000Z 25.0 2572.60009765625 2014-09-15T03:37:09.000Z 25.0 2573.0 2014-09-15T03:37:10.000Z 25.0 2573.39990234375 2014-09-15T03:37:11.000Z 25.0 2573.39990234375 2014-09-15T03:37:22.000Z 25.0 2573.800048828125 2014-09-15T03:37:23.000Z 25.0 2574.39990234375 2014-09-15T03:37:24.000Z 25.0 2574.800048828125 2014-09-15T03:37:25.000Z 25.0 2575.199951171875 2014-09-15T03:37:26.000Z 25.0 2575.60009765625 2014-09-15T03:37:27.000Z 25.0 2576.0 2014-09-15T03:37:33.000Z 25.0 2576.39990234375 2014-09-15T03:37:34.000Z 25.0 2576.800048828125 2014-09-15T03:37:35.000Z 25.0 2577.199951171875 2014-09-15T03:37:36.000Z 25.0 2577.800048828125 2014-09-15T03:37:37.000Z 25.0 2577.800048828125 2014-09-15T03:37:45.000Z 25.0 2578.199951171875 2014-09-15T03:37:51.000Z 25.0 2578.60009765625 2014-09-15T03:37:52.000Z 25.0 2579.199951171875 2014-09-15T03:37:53.000Z 25.0 2579.60009765625 2014-09-15T03:37:54.000Z 25.0 2580.199951171875 2014-09-15T03:37:55.000Z 25.0 2580.199951171875 2014-09-15T03:38:06.000Z 25.0 2580.60009765625 2014-09-15T03:38:07.000Z 25.0 2581.0 2014-09-15T03:38:08.000Z 25.0 2581.39990234375 2014-09-15T03:38:09.000Z 25.0 2581.800048828125 2014-09-15T03:38:10.000Z 25.0 2582.199951171875 2014-09-15T03:38:11.000Z 25.0 2582.199951171875 2014-09-15T03:38:22.000Z 25.0 2582.199951171875 2014-09-15T03:38:33.000Z 25.0 2582.800048828125 2014-09-15T03:38:34.000Z 25.0 2583.199951171875 2014-09-15T03:38:35.000Z 25.0 2583.800048828125 2014-09-15T03:38:36.000Z 25.0 2584.199951171875 2014-09-15T03:38:37.000Z 25.0 2584.800048828125 2014-09-15T03:38:38.000Z 25.0 2584.800048828125 2014-09-15T03:38:42.000Z 25.0 2584.800048828125 2014-09-15T03:38:51.000Z 25.0 2584.800048828125 2014-09-15T03:39:03.000Z 25.0 2585.39990234375 2014-09-15T03:39:06.000Z 25.0 2585.800048828125 2014-09-15T03:39:07.000Z 25.0 2586.39990234375 2014-09-15T03:39:09.000Z 25.0 2587.0 2014-09-15T03:39:10.000Z 25.0 2587.39990234375 2014-09-15T03:39:11.000Z 25.0 2587.39990234375 2014-09-15T03:39:13.000Z 25.0 2587.39990234375 2014-09-15T03:39:22.000Z 25.0 2588.0 2014-09-15T03:39:26.000Z 25.0 2588.39990234375 2014-09-15T03:39:27.000Z 25.0 2589.0 2014-09-15T03:39:28.000Z 25.0 2589.39990234375 2014-09-15T03:39:29.000Z 25.0 2590.0 2014-09-15T03:39:30.000Z 25.0 2590.39990234375 2014-09-15T03:39:33.000Z 25.0 2590.800048828125 2014-09-15T03:39:34.000Z 25.0 2591.199951171875 2014-09-15T03:39:35.000Z 25.0 2591.60009765625 2014-09-15T03:39:36.000Z 25.0 2592.0 2014-09-15T03:39:37.000Z 25.0 2592.0 2014-09-15T03:39:44.000Z 25.0 2592.0 2014-09-15T03:39:58.000Z 25.0 2592.0 2014-09-15T03:40:08.000Z 25.0 2592.39990234375 2014-09-15T03:40:14.000Z 25.0 2592.800048828125 2014-09-15T03:40:15.000Z 25.0 2593.199951171875 2014-09-15T03:40:16.000Z 25.0 2593.60009765625 2014-09-15T03:40:17.000Z 24.0 2594.0 2014-09-15T03:40:18.000Z 24.0 2594.0 2014-09-15T03:40:21.000Z 24.0 2594.60009765625 2014-09-15T03:40:26.000Z 24.0 2595.0 2014-09-15T03:40:27.000Z 24.0 2595.39990234375 2014-09-15T03:40:28.000Z 24.0 2596.0 2014-09-15T03:40:29.000Z 24.0 2596.39990234375 2014-09-15T03:40:30.000Z 24.0 2596.39990234375 2014-09-15T03:40:35.000Z 24.0 2597.0 2014-09-15T03:40:44.000Z 24.0 2597.39990234375 2014-09-15T03:40:45.000Z 24.0 2597.800048828125 2014-09-15T03:40:46.000Z 24.0 2598.39990234375 2014-09-15T03:40:47.000Z 24.0 2598.800048828125 2014-09-15T03:40:48.000Z 24.0 2598.800048828125 2014-09-15T03:40:51.000Z 24.0 2599.39990234375 2014-09-15T03:41:00.000Z 24.0 2599.800048828125 2014-09-15T03:41:01.000Z 24.0 2600.199951171875 2014-09-15T03:41:02.000Z 24.0 2600.60009765625 2014-09-15T03:41:03.000Z 24.0 2601.0 2014-09-15T03:41:04.000Z 24.0 2601.0 2014-09-15T03:41:08.000Z 24.0 2601.39990234375 2014-09-15T03:41:11.000Z 24.0 2602.0 2014-09-15T03:41:12.000Z 24.0 2602.39990234375 2014-09-15T03:41:13.000Z 24.0 2602.800048828125 2014-09-15T03:41:14.000Z 24.0 2603.199951171875 2014-09-15T03:41:15.000Z 24.0 2603.199951171875 2014-09-15T03:41:21.000Z 24.0 2603.60009765625 2014-09-15T03:41:29.000Z 24.0 2604.199951171875 2014-09-15T03:41:30.000Z 24.0 2604.800048828125 2014-09-15T03:41:31.000Z 24.0 2605.39990234375 2014-09-15T03:41:32.000Z 24.0 2606.0 2014-09-15T03:41:33.000Z 24.0 2606.0 2014-09-15T03:41:43.000Z 24.0 2606.39990234375 2014-09-15T03:41:47.000Z 24.0 2606.800048828125 2014-09-15T03:41:48.000Z 24.0 2607.199951171875 2014-09-15T03:41:49.000Z 24.0 2607.800048828125 2014-09-15T03:41:50.000Z 24.0 2608.199951171875 2014-09-15T03:41:51.000Z 24.0 2608.60009765625 2014-09-15T03:42:07.000Z 24.0 2609.0 2014-09-15T03:42:08.000Z 24.0 2609.39990234375 2014-09-15T03:42:09.000Z 24.0 2609.800048828125 2014-09-15T03:42:10.000Z 24.0 2610.199951171875 2014-09-15T03:42:11.000Z 24.0 2610.199951171875 2014-09-15T03:42:26.000Z 24.0 2610.60009765625 2014-09-15T03:44:51.000Z 24.0 2611.0 2014-09-15T03:44:52.000Z 24.0 2611.60009765625 2014-09-15T03:44:53.000Z 24.0 2612.0 2014-09-15T03:44:54.000Z 24.0 2612.39990234375 2014-09-15T03:44:55.000Z 24.0 2612.800048828125 2014-09-15T03:45:07.000Z 24.0 2613.39990234375 2014-09-15T03:45:08.000Z 24.0 2613.800048828125 2014-09-15T03:45:09.000Z 24.0 2614.199951171875 2014-09-15T03:45:10.000Z 24.0 2614.800048828125 2014-09-15T03:45:11.000Z 24.0 2615.199951171875 2014-09-15T03:45:36.000Z 24.0 2615.800048828125 2014-09-15T03:45:37.000Z 24.0 2616.199951171875 2014-09-15T03:45:38.000Z 24.0 2616.800048828125 2014-09-15T03:45:39.000Z 24.0 2617.39990234375 2014-09-15T03:45:40.000Z 24.0 2617.800048828125 2014-09-15T03:45:41.000Z 24.0 2618.39990234375 2014-09-15T03:45:42.000Z 24.0 2619.0 2014-09-15T03:45:43.000Z 24.0 2619.39990234375 2014-09-15T03:45:44.000Z 24.0 2619.800048828125 2014-09-15T03:45:52.000Z 24.0 2620.199951171875 2014-09-15T03:45:53.000Z 24.0 2620.60009765625 2014-09-15T03:45:54.000Z 24.0 2621.0 2014-09-15T03:45:55.000Z 24.0 2621.39990234375 2014-09-15T03:45:56.000Z 24.0 2621.800048828125 2014-09-15T03:46:07.000Z 24.0 2622.39990234375 2014-09-15T03:46:08.000Z 24.0 2622.800048828125 2014-09-15T03:46:09.000Z 24.0 2623.199951171875 2014-09-15T03:46:10.000Z 24.0 2623.60009765625 2014-09-15T03:46:11.000Z 24.0 2623.60009765625 2014-09-15T03:46:14.000Z 24.0 2623.60009765625 2014-09-15T03:46:25.000Z 24.0 2624.199951171875 2014-09-15T03:46:28.000Z 24.0 2624.60009765625 2014-09-15T03:46:29.000Z 24.0 2625.199951171875 2014-09-15T03:46:30.000Z 24.0 2625.60009765625 2014-09-15T03:46:31.000Z 24.0 2626.199951171875 2014-09-15T03:46:32.000Z 24.0 2626.199951171875 2014-09-15T03:46:34.000Z 24.0 2626.199951171875 2014-09-15T03:46:43.000Z 24.0 2626.60009765625 2014-09-15T03:46:44.000Z 24.0 2627.0 2014-09-15T03:46:45.000Z 24.0 2627.39990234375 2014-09-15T03:46:46.000Z 24.0 2627.800048828125 2014-09-15T03:46:47.000Z 24.0 2628.199951171875 2014-09-15T03:46:48.000Z 24.0 2628.199951171875 2014-09-15T03:47:14.000Z 24.0 2635.39990234375 2014-09-15T04:02:05.000Z 27.0 2635.800048828125 2014-09-15T04:02:23.000Z 27.0 2636.199951171875 2014-09-15T04:02:24.000Z 27.0 2636.800048828125 2014-09-15T04:02:25.000Z 27.0 2637.199951171875 2014-09-15T04:02:26.000Z 27.0 2637.60009765625 2014-09-15T04:02:27.000Z 27.0 2638.0 2014-09-15T04:02:46.000Z 27.0 2638.39990234375 2014-09-15T04:02:47.000Z 27.0 2638.800048828125 2014-09-15T04:02:48.000Z 27.0 2639.199951171875 2014-09-15T04:02:49.000Z 27.0 2639.60009765625 2014-09-15T04:02:50.000Z 27.0 2639.60009765625 2014-09-15T04:02:53.000Z 27.0 2640.0 2014-09-15T04:02:55.000Z 27.0 2640.60009765625 2014-09-15T04:02:56.000Z 27.0 2641.0 2014-09-15T04:02:57.000Z 27.0 2641.60009765625 2014-09-15T04:02:58.000Z 27.0 2642.0 2014-09-15T04:02:59.000Z 27.0 2642.0 2014-09-15T04:03:02.000Z 27.0 2642.0 2014-09-15T04:03:17.000Z 27.0 2642.60009765625 2014-09-15T04:03:19.000Z 27.0 2643.0 2014-09-15T04:03:20.000Z 27.0 2643.39990234375 2014-09-15T04:03:22.000Z 27.0 2643.800048828125 2014-09-15T04:03:23.000Z 27.0 2644.39990234375 2014-09-15T04:03:24.000Z 27.0 2644.800048828125 2014-09-15T04:03:29.000Z 27.0 2645.199951171875 2014-09-15T04:03:30.000Z 27.0 2645.800048828125 2014-09-15T04:03:31.000Z 27.0 2646.199951171875 2014-09-15T04:03:32.000Z 27.0 2646.60009765625 2014-09-15T04:03:33.000Z 27.0 2647.199951171875 2014-09-15T04:03:42.000Z 27.0 2647.60009765625 2014-09-15T04:03:43.000Z 27.0 2648.199951171875 2014-09-15T04:03:44.000Z 27.0 2648.60009765625 2014-09-15T04:03:45.000Z 27.0 2649.199951171875 2014-09-15T04:03:46.000Z 27.0 2649.60009765625 2014-09-15T04:04:04.000Z 27.0 2650.0 2014-09-15T04:04:05.000Z 27.0 2650.39990234375 2014-09-15T04:04:06.000Z 27.0 2650.800048828125 2014-09-15T04:04:08.000Z 27.0 2651.39990234375 2014-09-15T04:04:09.000Z 27.0 2651.800048828125 2014-09-15T04:04:23.000Z 27.0 2652.199951171875 2014-09-15T04:04:24.000Z 27.0 2652.60009765625 2014-09-15T04:04:25.000Z 27.0 2653.0 2014-09-15T04:04:26.000Z 27.0 2653.39990234375 2014-09-15T04:04:27.000Z 27.0 2653.39990234375 2014-09-15T04:04:34.000Z 27.0 2653.800048828125 2014-09-15T04:04:37.000Z 27.0 2654.39990234375 2014-09-15T04:04:39.000Z 27.0 2654.800048828125 2014-09-15T04:04:40.000Z 27.0 2655.39990234375 2014-09-15T04:04:41.000Z 27.0 2655.800048828125 2014-09-15T04:04:42.000Z 27.0 2655.800048828125 2014-09-15T04:04:47.000Z 27.0 2656.199951171875 2014-09-15T04:04:53.000Z 27.0 2656.60009765625 2014-09-15T04:04:54.000Z 27.0 2657.199951171875 2014-09-15T04:04:55.000Z 27.0 2657.60009765625 2014-09-15T04:04:56.000Z 27.0 2658.0 2014-09-15T04:04:57.000Z 27.0 2658.0 2014-09-15T04:05:00.000Z 27.0 2658.0 2014-09-15T04:05:08.000Z 27.0 2658.60009765625 2014-09-15T04:05:10.000Z 27.0 2659.0 2014-09-15T04:05:11.000Z 27.0 2659.60009765625 2014-09-15T04:05:12.000Z 27.0 2660.0 2014-09-15T04:05:13.000Z 27.0 2660.60009765625 2014-09-15T04:05:14.000Z 27.0 2660.60009765625 2014-09-15T04:05:15.000Z 27.0 2660.60009765625 2014-09-15T04:05:26.000Z 27.0 2661.0 2014-09-15T04:05:31.000Z 27.0 2661.39990234375 2014-09-15T04:05:32.000Z 27.0 2662.0 2014-09-15T04:05:33.000Z 27.0 2662.39990234375 2014-09-15T04:05:34.000Z 27.0 2662.800048828125 2014-09-15T04:05:35.000Z 27.0 2662.800048828125 2014-09-15T04:05:36.000Z 27.0 2663.199951171875 2014-09-15T04:05:43.000Z 27.0 2663.800048828125 2014-09-15T04:05:44.000Z 27.0 2664.199951171875 2014-09-15T04:05:45.000Z 27.0 2664.60009765625 2014-09-15T04:05:46.000Z 27.0 2665.199951171875 2014-09-15T04:05:47.000Z 27.0 2665.199951171875 2014-09-15T04:05:52.000Z 27.0 2665.199951171875 2014-09-15T04:06:01.000Z 27.0 2665.60009765625 2014-09-15T04:06:02.000Z 27.0 2666.0 2014-09-15T04:06:03.000Z 27.0 2666.60009765625 2014-09-15T04:06:04.000Z 27.0 2667.0 2014-09-15T04:06:05.000Z 27.0 2667.60009765625 2014-09-15T04:06:06.000Z 27.0 2667.60009765625 2014-09-15T04:06:18.000Z 27.0 2668.0 2014-09-15T04:06:23.000Z 27.0 2668.60009765625 2014-09-15T04:06:24.000Z 27.0 2669.199951171875 2014-09-15T04:06:25.000Z 27.0 2669.60009765625 2014-09-15T04:06:26.000Z 27.0 2670.199951171875 2014-09-15T04:06:27.000Z 27.0 2670.199951171875 2014-09-15T04:06:29.000Z 27.0 2670.60009765625 2014-09-15T04:07:04.000Z 28.0 2671.199951171875 2014-09-15T04:07:05.000Z 28.0 2671.60009765625 2014-09-15T04:07:06.000Z 28.0 2672.199951171875 2014-09-15T04:07:07.000Z 28.0 2672.800048828125 2014-09-15T04:07:09.000Z 28.0 2672.800048828125 2014-09-15T04:07:17.000Z 28.0 2673.199951171875 2014-09-15T04:07:29.000Z 28.0 2673.60009765625 2014-09-15T04:07:30.000Z 28.0 2674.199951171875 2014-09-15T04:07:31.000Z 28.0 2674.60009765625 2014-09-15T04:07:32.000Z 28.0 2675.0 2014-09-15T04:07:33.000Z 28.0 2675.39990234375 2014-09-15T04:07:34.000Z 28.0 2675.800048828125 2014-09-15T04:07:35.000Z 28.0 2676.199951171875 2014-09-15T04:07:36.000Z 28.0 2676.60009765625 2014-09-15T04:07:37.000Z 28.0 2677.0 2014-09-15T04:07:38.000Z 28.0 2677.0 2014-09-15T04:07:41.000Z 28.0 2677.0 2014-09-15T04:07:44.000Z 28.0 2677.60009765625 2014-09-15T04:07:51.000Z 28.0 2678.0 2014-09-15T04:07:52.000Z 28.0 2678.60009765625 2014-09-15T04:07:53.000Z 28.0 2679.0 2014-09-15T04:07:54.000Z 28.0 2679.39990234375 2014-09-15T04:07:55.000Z 28.0 2679.39990234375 2014-09-15T04:07:56.000Z 28.0 2679.39990234375 2014-09-15T04:08:17.000Z 28.0 2679.39990234375 2014-09-15T04:08:28.000Z 28.0 2679.800048828125 2014-09-15T04:08:30.000Z 28.0 2680.199951171875 2014-09-15T04:08:31.000Z 28.0 2680.60009765625 2014-09-15T04:08:32.000Z 28.0 2681.0 2014-09-15T04:08:33.000Z 28.0 2681.39990234375 2014-09-15T04:08:34.000Z 28.0 2681.39990234375 2014-09-15T04:08:44.000Z 28.0 2681.800048828125 2014-09-15T04:08:46.000Z 28.0 2682.39990234375 2014-09-15T04:08:47.000Z 28.0 2682.800048828125 2014-09-15T04:08:48.000Z 28.0 2683.199951171875 2014-09-15T04:08:49.000Z 28.0 2683.60009765625 2014-09-15T04:08:50.000Z 28.0 2683.60009765625 2014-09-15T04:09:15.000Z 28.0 2683.60009765625 2014-09-15T04:09:27.000Z 28.0 2684.0 2014-09-15T04:09:38.000Z 28.0 2684.39990234375 2014-09-15T04:09:39.000Z 28.0 2684.800048828125 2014-09-15T04:09:40.000Z 28.0 2685.39990234375 2014-09-15T04:09:41.000Z 28.0 2685.800048828125 2014-09-15T04:09:42.000Z 28.0 2685.800048828125 2014-09-15T04:09:48.000Z 28.0 2686.199951171875 2014-09-15T04:09:57.000Z 28.0 2686.60009765625 2014-09-15T04:09:58.000Z 28.0 2687.0 2014-09-15T04:09:59.000Z 28.0 2687.39990234375 2014-09-15T04:10:00.000Z 28.0 2687.800048828125 2014-09-15T04:10:01.000Z 28.0 2687.800048828125 2014-09-15T04:10:13.000Z 28.0 2688.199951171875 2014-09-15T04:10:25.000Z 28.0 2688.800048828125 2014-09-15T04:10:26.000Z 28.0 2689.199951171875 2014-09-15T04:10:27.000Z 28.0 2689.60009765625 2014-09-15T04:10:28.000Z 28.0 2690.0 2014-09-15T04:10:29.000Z 28.0 2690.0 2014-09-15T04:10:35.000Z 28.0 2690.0 2014-09-15T04:10:43.000Z 28.0 2690.39990234375 2014-09-15T04:10:50.000Z 28.0 2690.800048828125 2014-09-15T04:10:51.000Z 28.0 2691.39990234375 2014-09-15T04:10:52.000Z 28.0 2691.800048828125 2014-09-15T04:10:53.000Z 28.0 2692.199951171875 2014-09-15T04:10:54.000Z 28.0 2692.199951171875 2014-09-15T04:10:56.000Z 28.0 2692.199951171875 2014-09-15T04:10:58.000Z 28.0 2692.199951171875 2014-09-15T04:11:01.000Z 28.0 2692.199951171875 2014-09-15T04:11:02.000Z 28.0 2692.199951171875 2014-09-15T04:11:03.000Z 28.0 2692.199951171875 2014-09-15T04:11:06.000Z 28.0 2692.199951171875 2014-09-15T04:11:11.000Z 28.0 2692.60009765625 2014-09-15T04:11:15.000Z 28.0 2693.0 2014-09-15T04:11:16.000Z 28.0 2693.39990234375 2014-09-15T04:11:17.000Z 28.0 2694.0 2014-09-15T04:11:18.000Z 28.0 2694.39990234375 2014-09-15T04:11:19.000Z 28.0 2694.39990234375 2014-09-15T04:11:22.000Z 28.0 2694.39990234375 2014-09-15T04:11:28.000Z 28.0 2694.39990234375 2014-09-15T04:11:33.000Z 28.0 2694.39990234375 2014-09-15T04:11:34.000Z 28.0 2694.39990234375 2014-09-15T04:11:36.000Z 28.0 2694.800048828125 2014-09-15T04:11:38.000Z 28.0 2695.199951171875 2014-09-15T04:11:39.000Z 28.0 2695.60009765625 2014-09-15T04:11:40.000Z 28.0 2696.0 2014-09-15T04:11:41.000Z 28.0 2696.0 2014-09-15T04:11:42.000Z 28.0 2696.0 2014-09-15T04:11:45.000Z 28.0 2696.0 2014-09-15T04:11:47.000Z 28.0 2696.0 2014-09-15T04:11:50.000Z 28.0 2696.0 2014-09-15T04:11:51.000Z 28.0 2696.39990234375 2014-09-15T04:11:53.000Z 28.0 2696.39990234375 2014-09-15T04:11:55.000Z 28.0 2696.800048828125 2014-09-15T04:11:56.000Z 28.0 2697.199951171875 2014-09-15T04:11:57.000Z 28.0 2697.60009765625 2014-09-15T04:11:58.000Z 28.0 2698.0 2014-09-15T04:11:59.000Z 28.0 2698.39990234375 2014-09-15T04:12:00.000Z 28.0 2698.39990234375 2014-09-15T04:12:04.000Z 28.0 2698.39990234375 2014-09-15T04:12:08.000Z 28.0 2699.0 2014-09-15T04:12:13.000Z 28.0 2699.39990234375 2014-09-15T04:12:14.000Z 28.0 2699.800048828125 2014-09-15T04:12:15.000Z 28.0 2700.39990234375 2014-09-15T04:12:16.000Z 28.0 2700.800048828125 2014-09-15T04:12:17.000Z 28.0 2700.800048828125 2014-09-15T04:12:20.000Z 28.0 2700.800048828125 2014-09-15T04:12:21.000Z 28.0 2700.800048828125 2014-09-15T04:12:22.000Z 28.0 2700.800048828125 2014-09-15T04:12:25.000Z 28.0 2701.199951171875 2014-09-15T04:12:27.000Z 28.0 2701.60009765625 2014-09-15T04:12:28.000Z 28.0 2702.0 2014-09-15T04:12:29.000Z 28.0 2702.39990234375 2014-09-15T04:12:30.000Z 28.0 2702.800048828125 2014-09-15T04:12:31.000Z 28.0 2702.800048828125 2014-09-15T04:12:36.000Z 28.0 2702.800048828125 2014-09-15T04:12:41.000Z 28.0 2702.800048828125 2014-09-15T04:12:44.000Z 28.0 2702.800048828125 2014-09-15T04:12:46.000Z 28.0 2702.800048828125 2014-09-15T04:12:54.000Z 28.0 2702.800048828125 2014-09-15T04:13:00.000Z 28.0 2703.199951171875 2014-09-15T04:13:05.000Z 28.0 2703.60009765625 2014-09-15T04:13:06.000Z 28.0 2704.0 2014-09-15T04:13:07.000Z 28.0 2704.39990234375 2014-09-15T04:13:09.000Z 28.0 2704.800048828125 2014-09-15T04:13:12.000Z 28.0 2704.800048828125 2014-09-15T04:13:14.000Z 28.0 2704.800048828125 2014-09-15T04:13:16.000Z 28.0 2704.800048828125 2014-09-15T04:13:21.000Z 28.0 2704.800048828125 2014-09-15T04:13:22.000Z 28.0 2704.800048828125 2014-09-15T04:13:27.000Z 28.0 2704.800048828125 2014-09-15T04:13:31.000Z 28.0 2704.800048828125 2014-09-15T04:13:33.000Z 28.0 2704.800048828125 2014-09-15T04:13:38.000Z 28.0 2705.39990234375 2014-09-15T04:13:41.000Z 28.0 2705.800048828125 2014-09-15T04:13:42.000Z 28.0 2706.199951171875 2014-09-15T04:13:43.000Z 28.0 2707.199951171875 2014-09-15T04:13:44.000Z 28.0 2707.199951171875 2014-09-15T04:13:45.000Z 28.0 2707.199951171875 2014-09-15T04:13:48.000Z 28.0 2707.199951171875 2014-09-15T04:13:50.000Z 28.0 2707.199951171875 2014-09-15T04:13:51.000Z 28.0 2707.199951171875 2014-09-15T04:13:55.000Z 28.0 2707.199951171875 2014-09-15T04:14:01.000Z 28.0 2707.199951171875 2014-09-15T04:14:06.000Z 28.0 2707.60009765625 2014-09-15T04:14:08.000Z 28.0 2708.0 2014-09-15T04:14:09.000Z 28.0 2708.39990234375 2014-09-15T04:14:10.000Z 28.0 2709.0 2014-09-15T04:14:11.000Z 28.0 2709.39990234375 2014-09-15T04:14:12.000Z 28.0 2709.39990234375 2014-09-15T04:14:18.000Z 28.0 2709.39990234375 2014-09-15T04:14:24.000Z 28.0 2709.39990234375 2014-09-15T04:14:31.000Z 28.0 2709.39990234375 2014-09-15T04:14:37.000Z 28.0 2709.39990234375 2014-09-15T04:14:41.000Z 28.0 2709.800048828125 2014-09-15T04:14:46.000Z 28.0 2710.199951171875 2014-09-15T04:14:47.000Z 28.0 2710.60009765625 2014-09-15T04:14:48.000Z 28.0 2711.0 2014-09-15T04:14:49.000Z 28.0 2711.39990234375 2014-09-15T04:14:50.000Z 28.0 2711.39990234375 2014-09-15T04:14:54.000Z 28.0 2711.39990234375 2014-09-15T04:15:06.000Z 28.0 2712.0 2014-09-15T04:15:07.000Z 28.0 2712.39990234375 2014-09-15T04:15:08.000Z 28.0 2712.800048828125 2014-09-15T04:15:09.000Z 28.0 2713.199951171875 2014-09-15T04:15:10.000Z 28.0 2713.800048828125 2014-09-15T04:15:11.000Z 28.0 2713.800048828125 2014-09-15T04:15:16.000Z 28.0 2714.199951171875 2014-09-15T04:15:24.000Z 28.0 2714.60009765625 2014-09-15T04:15:25.000Z 28.0 2715.0 2014-09-15T04:15:26.000Z 28.0 2715.39990234375 2014-09-15T04:15:27.000Z 28.0 2715.800048828125 2014-09-15T04:15:28.000Z 28.0 2715.800048828125 2014-09-15T04:15:30.000Z 28.0 2715.800048828125 2014-09-15T04:15:39.000Z 28.0 2716.199951171875 2014-09-15T04:15:43.000Z 28.0 2716.60009765625 2014-09-15T04:15:44.000Z 28.0 2717.0 2014-09-15T04:15:45.000Z 28.0 2717.39990234375 2014-09-15T04:15:46.000Z 28.0 2717.800048828125 2014-09-15T04:15:47.000Z 28.0 2717.800048828125 2014-09-15T04:15:52.000Z 28.0 2718.199951171875 2014-09-15T04:15:56.000Z 28.0 2718.60009765625 2014-09-15T04:15:57.000Z 28.0 2718.60009765625 2014-09-15T04:16:05.000Z 28.0 2719.199951171875 2014-09-15T04:16:12.000Z 28.0 2719.60009765625 2014-09-15T04:16:13.000Z 28.0 2720.199951171875 2014-09-15T04:16:14.000Z 28.0 2720.800048828125 2014-09-15T04:16:15.000Z 28.0 2721.39990234375 2014-09-15T04:16:16.000Z 28.0 2721.800048828125 2014-09-15T04:16:17.000Z 28.0 2722.39990234375 2014-09-15T04:16:18.000Z 28.0 2722.39990234375 2014-09-15T04:16:23.000Z 28.0 2723.0 2014-09-15T04:16:31.000Z 28.0 2723.39990234375 2014-09-15T04:16:32.000Z 28.0 2723.800048828125 2014-09-15T04:16:33.000Z 28.0 2724.199951171875 2014-09-15T04:16:34.000Z 28.0 2724.800048828125 2014-09-15T04:16:35.000Z 28.0 2724.800048828125 2014-09-15T04:16:43.000Z 28.0 2725.199951171875 2014-09-15T04:16:49.000Z 28.0 2725.60009765625 2014-09-15T04:16:50.000Z 28.0 2726.0 2014-09-15T04:16:51.000Z 28.0 2726.39990234375 2014-09-15T04:16:52.000Z 28.0 2726.800048828125 2014-09-15T04:16:53.000Z 28.0 2726.800048828125 2014-09-15T04:18:28.000Z 29.0 2726.39990234375 2014-09-15T04:18:38.000Z 29.0 2726.39990234375 2014-09-15T04:18:39.000Z 29.0 2726.39990234375 2014-09-15T04:18:40.000Z 29.0 2726.800048828125 2014-09-15T04:18:41.000Z 29.0 2726.800048828125 2014-09-15T04:18:42.000Z 29.0 2726.800048828125 2014-09-15T04:18:43.000Z 29.0 2726.800048828125 2014-09-15T04:18:44.000Z 29.0 2726.800048828125 2014-09-15T04:18:45.000Z 29.0 2726.800048828125 2014-09-15T04:18:46.000Z 29.0 2726.800048828125 2014-09-15T04:18:51.000Z 29.0 2727.199951171875 2014-09-15T04:18:52.000Z 29.0 2727.60009765625 2014-09-15T04:18:53.000Z 29.0 2728.0 2014-09-15T04:18:54.000Z 29.0 2728.39990234375 2014-09-15T04:18:55.000Z 29.0 2728.800048828125 2014-09-15T04:18:56.000Z 29.0 2728.800048828125 2014-09-15T04:19:01.000Z 29.0 2728.800048828125 2014-09-15T04:19:09.000Z 29.0 2729.199951171875 2014-09-15T04:19:10.000Z 29.0 2729.800048828125 2014-09-15T04:19:11.000Z 29.0 2730.199951171875 2014-09-15T04:19:12.000Z 29.0 2730.60009765625 2014-09-15T04:19:13.000Z 29.0 2731.0 2014-09-15T04:19:14.000Z 29.0 2731.0 2014-09-15T04:19:19.000Z 29.0 2731.39990234375 2014-09-15T04:19:20.000Z 29.0 2731.800048828125 2014-09-15T04:19:21.000Z 29.0 2732.199951171875 2014-09-15T04:19:22.000Z 29.0 2732.60009765625 2014-09-15T04:19:23.000Z 29.0 2733.199951171875 2014-09-15T04:19:24.000Z 29.0 2733.60009765625 2014-09-15T04:19:29.000Z 29.0 2734.0 2014-09-15T04:19:30.000Z 29.0 2734.39990234375 2014-09-15T04:19:31.000Z 29.0 2734.800048828125 2014-09-15T04:19:32.000Z 29.0 2735.199951171875 2014-09-15T04:19:33.000Z 29.0 2735.199951171875 2014-09-15T04:19:34.000Z 29.0 2735.60009765625 2014-09-15T04:19:43.000Z 29.0 2736.0 2014-09-15T04:19:44.000Z 29.0 2736.39990234375 2014-09-15T04:19:45.000Z 29.0 2736.800048828125 2014-09-15T04:19:47.000Z 29.0 2737.199951171875 2014-09-15T04:19:49.000Z 29.0 2737.199951171875 2014-09-15T04:19:54.000Z 29.0 2737.800048828125 2014-09-15T04:19:56.000Z 29.0 2738.39990234375 2014-09-15T04:19:58.000Z 29.0 2738.800048828125 2014-09-15T04:19:59.000Z 29.0 2739.39990234375 2014-09-15T04:20:00.000Z 29.0 2740.0 2014-09-15T04:20:02.000Z 29.0 2740.0 2014-09-15T04:20:16.000Z 29.0 2740.39990234375 2014-09-15T04:20:20.000Z 29.0 2740.800048828125 2014-09-15T04:20:21.000Z 29.0 2741.199951171875 2014-09-15T04:20:22.000Z 29.0 2741.60009765625 2014-09-15T04:20:23.000Z 29.0 2742.0 2014-09-15T04:20:30.000Z 29.0 2742.60009765625 2014-09-15T04:20:36.000Z 29.0 2743.0 2014-09-15T04:20:38.000Z 29.0 2743.39990234375 2014-09-15T04:20:39.000Z 29.0 2743.800048828125 2014-09-15T04:20:40.000Z 29.0 2744.199951171875 2014-09-15T04:20:42.000Z 29.0 2744.199951171875 2014-09-15T04:20:50.000Z 28.0 2744.60009765625 2014-09-15T04:20:55.000Z 28.0 2745.0 2014-09-15T04:20:56.000Z 28.0 2745.39990234375 2014-09-15T04:20:57.000Z 28.0 2746.0 2014-09-15T04:20:58.000Z 28.0 2746.39990234375 2014-09-15T04:20:59.000Z 28.0 2746.39990234375 2014-09-15T04:21:01.000Z 28.0 2746.800048828125 2014-09-15T04:21:15.000Z 28.0 2747.39990234375 2014-09-15T04:21:16.000Z 28.0 2747.800048828125 2014-09-15T04:21:17.000Z 28.0 2748.39990234375 2014-09-15T04:21:18.000Z 28.0 2748.800048828125 2014-09-15T04:21:19.000Z 28.0 2748.800048828125 2014-09-15T04:21:36.000Z 28.0 2749.199951171875 2014-09-15T04:21:37.000Z 28.0 2749.60009765625 2014-09-15T04:21:38.000Z 28.0 2750.0 2014-09-15T04:21:39.000Z 28.0 2750.39990234375 2014-09-15T04:21:40.000Z 28.0 2750.800048828125 2014-09-15T04:21:41.000Z 28.0 2750.800048828125 2014-09-15T04:21:44.000Z 28.0 2751.199951171875 2014-09-15T04:21:54.000Z 28.0 2751.60009765625 2014-09-15T04:21:55.000Z 28.0 2752.0 2014-09-15T04:21:56.000Z 28.0 2752.60009765625 2014-09-15T04:21:57.000Z 28.0 2753.0 2014-09-15T04:21:58.000Z 28.0 2753.39990234375 2014-09-15T04:22:07.000Z 28.0 2753.800048828125 2014-09-15T04:22:08.000Z 28.0 2754.199951171875 2014-09-15T04:22:09.000Z 28.0 2754.60009765625 2014-09-15T04:22:10.000Z 28.0 2755.0 2014-09-15T04:22:11.000Z 28.0 2755.0 2014-09-15T04:22:18.000Z 28.0 2755.0 2014-09-15T04:22:29.000Z 28.0 2755.39990234375 2014-09-15T04:22:35.000Z 28.0 2755.800048828125 2014-09-15T04:22:41.000Z 28.0 2756.199951171875 2014-09-15T04:22:42.000Z 28.0 2756.60009765625 2014-09-15T04:22:43.000Z 28.0 2757.0 2014-09-15T04:22:44.000Z 28.0 2757.60009765625 2014-09-15T04:22:48.000Z 28.0 2758.0 2014-09-15T04:22:49.000Z 28.0 2758.39990234375 2014-09-15T04:22:50.000Z 28.0 2759.0 2014-09-15T04:22:51.000Z 28.0 2759.39990234375 2014-09-15T04:22:52.000Z 28.0 2759.39990234375 2014-09-15T04:22:59.000Z 28.0 2759.39990234375 2014-09-15T04:23:02.000Z 28.0 2759.800048828125 2014-09-15T04:23:04.000Z 28.0 2760.199951171875 2014-09-15T04:23:05.000Z 28.0 2760.60009765625 2014-09-15T04:23:06.000Z 28.0 2761.0 2014-09-15T04:23:07.000Z 28.0 2761.39990234375 2014-09-15T04:23:08.000Z 28.0 2761.39990234375 2014-09-15T04:23:14.000Z 28.0 2762.0 2014-09-15T04:23:19.000Z 28.0 2762.39990234375 2014-09-15T04:23:20.000Z 28.0 2762.800048828125 2014-09-15T04:23:21.000Z 28.0 2763.199951171875 2014-09-15T04:23:22.000Z 28.0 2763.800048828125 2014-09-15T04:23:23.000Z 28.0 2763.800048828125 2014-09-15T04:23:26.000Z 28.0 2764.199951171875 2014-09-15T04:23:35.000Z 28.0 2764.60009765625 2014-09-15T04:23:36.000Z 28.0 2765.199951171875 2014-09-15T04:23:37.000Z 28.0 2765.60009765625 2014-09-15T04:23:38.000Z 28.0 2766.0 2014-09-15T04:23:39.000Z 28.0 2766.0 2014-09-15T04:23:40.000Z 28.0 2766.0 2014-09-15T04:23:52.000Z 27.0 2766.39990234375 2014-09-15T04:23:57.000Z 27.0 2766.800048828125 2014-09-15T04:23:58.000Z 27.0 2767.39990234375 2014-09-15T04:23:59.000Z 27.0 2767.800048828125 2014-09-15T04:24:00.000Z 27.0 2768.199951171875 2014-09-15T04:24:01.000Z 27.0 2768.60009765625 2014-09-15T04:24:09.000Z 27.0 2769.199951171875 2014-09-15T04:24:10.000Z 27.0 2769.60009765625 2014-09-15T04:24:11.000Z 27.0 2770.199951171875 2014-09-15T04:24:12.000Z 27.0 2770.60009765625 2014-09-15T04:24:13.000Z 27.0 2770.60009765625 2014-09-15T04:24:20.000Z 27.0 2771.0 2014-09-15T04:24:31.000Z 27.0 2771.39990234375 2014-09-15T04:24:32.000Z 27.0 2771.800048828125 2014-09-15T04:24:33.000Z 27.0 2772.39990234375 2014-09-15T04:24:34.000Z 27.0 2772.800048828125 2014-09-15T04:24:35.000Z 27.0 2773.199951171875 2014-09-15T04:24:48.000Z 27.0 2773.199951171875 2014-09-15T04:25:01.000Z 27.0 2773.60009765625 2014-09-15T04:25:03.000Z 27.0 2774.199951171875 2014-09-15T04:25:04.000Z 27.0 2774.800048828125 2014-09-15T04:25:05.000Z 27.0 2775.39990234375 2014-09-15T04:25:06.000Z 27.0 2776.199951171875 2014-09-15T04:25:07.000Z 27.0 2776.800048828125 2014-09-15T04:25:08.000Z 27.0 2777.39990234375 2014-09-15T04:25:09.000Z 27.0 2777.39990234375 2014-09-15T04:25:13.000Z 27.0 2777.800048828125 2014-09-15T04:25:22.000Z 27.0 2778.199951171875 2014-09-15T04:25:23.000Z 27.0 2778.60009765625 2014-09-15T04:25:24.000Z 27.0 2779.199951171875 2014-09-15T04:25:25.000Z 27.0 2779.60009765625 2014-09-15T04:25:26.000Z 27.0 2780.0 2014-09-15T04:25:34.000Z 27.0 2780.60009765625 2014-09-15T04:25:35.000Z 27.0 2781.0 2014-09-15T04:25:36.000Z 27.0 2781.39990234375 2014-09-15T04:25:37.000Z 27.0 2782.0 2014-09-15T04:25:38.000Z 27.0 2782.0 2014-09-15T04:25:47.000Z 27.0 2782.39990234375 2014-09-15T04:25:55.000Z 27.0 2782.800048828125 2014-09-15T04:25:56.000Z 27.0 2783.199951171875 2014-09-15T04:25:57.000Z 27.0 2783.60009765625 2014-09-15T04:25:58.000Z 27.0 2784.0 2014-09-15T04:25:59.000Z 27.0 2784.0 2014-09-15T04:26:03.000Z 27.0 2784.0 2014-09-15T04:26:16.000Z 27.0 2784.60009765625 2014-09-15T04:26:19.000Z 27.0 2785.0 2014-09-15T04:26:20.000Z 27.0 2785.39990234375 2014-09-15T04:26:21.000Z 27.0 2785.800048828125 2014-09-15T04:26:22.000Z 27.0 2786.199951171875 2014-09-15T04:26:23.000Z 27.0 2786.199951171875 2014-09-15T04:26:28.000Z 27.0 2786.60009765625 2014-09-15T04:26:35.000Z 27.0 2787.0 2014-09-15T04:26:36.000Z 27.0 2787.39990234375 2014-09-15T04:26:37.000Z 27.0 2787.800048828125 2014-09-15T04:26:38.000Z 27.0 2788.199951171875 2014-09-15T04:26:39.000Z 27.0 2788.199951171875 2014-09-15T04:26:48.000Z 27.0 2788.60009765625 2014-09-15T04:26:51.000Z 27.0 2789.0 2014-09-15T04:26:52.000Z 27.0 2789.39990234375 2014-09-15T04:26:53.000Z 27.0 2789.800048828125 2014-09-15T04:26:54.000Z 27.0 2790.199951171875 2014-09-15T04:26:55.000Z 27.0 2790.199951171875 2014-09-15T04:27:03.000Z 27.0 2790.60009765625 2014-09-15T04:27:07.000Z 27.0 2791.0 2014-09-15T04:27:08.000Z 27.0 2791.39990234375 2014-09-15T04:27:09.000Z 27.0 2791.800048828125 2014-09-15T04:27:10.000Z 27.0 2792.199951171875 2014-09-15T04:27:11.000Z 27.0 2792.199951171875 2014-09-15T04:27:15.000Z 27.0 2792.800048828125 2014-09-15T04:27:25.000Z 27.0 2793.199951171875 2014-09-15T04:27:26.000Z 27.0 2793.60009765625 2014-09-15T04:27:27.000Z 27.0 2794.0 2014-09-15T04:27:28.000Z 27.0 2794.60009765625 2014-09-15T04:27:29.000Z 27.0 2794.60009765625 2014-09-15T04:27:39.000Z 27.0 2795.0 2014-09-15T04:27:40.000Z 27.0 2795.39990234375 2014-09-15T04:27:41.000Z 27.0 2795.800048828125 2014-09-15T04:27:42.000Z 27.0 2796.199951171875 2014-09-15T04:27:43.000Z 27.0 2796.60009765625 2014-09-15T04:27:44.000Z 27.0 2796.60009765625 2014-09-15T04:27:53.000Z 27.0 2797.0 2014-09-15T04:27:54.000Z 27.0 2797.60009765625 2014-09-15T04:27:55.000Z 27.0 2798.0 2014-09-15T04:27:56.000Z 27.0 2798.39990234375 2014-09-15T04:27:57.000Z 27.0 2798.800048828125 2014-09-15T04:27:58.000Z 27.0 2798.800048828125 2014-09-15T04:28:03.000Z 27.0 2799.199951171875 2014-09-15T04:28:12.000Z 27.0 2799.800048828125 2014-09-15T04:28:13.000Z 27.0 2800.199951171875 2014-09-15T04:28:14.000Z 27.0 2800.60009765625 2014-09-15T04:28:15.000Z 27.0 2801.199951171875 2014-09-15T04:28:16.000Z 27.0 2801.199951171875 2014-09-15T04:28:17.000Z 27.0 2801.60009765625 2014-09-15T04:28:29.000Z 27.0 2802.0 2014-09-15T04:28:30.000Z 27.0 2802.39990234375 2014-09-15T04:28:31.000Z 27.0 2802.800048828125 2014-09-15T04:28:32.000Z 27.0 2803.199951171875 2014-09-15T04:28:33.000Z 27.0 2803.199951171875 2014-09-15T04:28:39.000Z 27.0 2803.60009765625 2014-09-15T04:28:47.000Z 27.0 2804.199951171875 2014-09-15T04:28:48.000Z 27.0 2804.60009765625 2014-09-15T04:28:49.000Z 27.0 2805.0 2014-09-15T04:28:50.000Z 27.0 2805.39990234375 2014-09-15T04:28:51.000Z 27.0 2805.39990234375 2014-09-15T04:29:03.000Z 27.0 2805.800048828125 2014-09-15T04:29:08.000Z 27.0 2806.199951171875 2014-09-15T04:29:09.000Z 27.0 2806.199951171875 2014-09-15T04:29:17.000Z 27.0 2806.800048828125 2014-09-15T04:29:21.000Z 27.0 2807.199951171875 2014-09-15T04:29:22.000Z 27.0 2807.60009765625 2014-09-15T04:29:23.000Z 27.0 2808.0 2014-09-15T04:29:25.000Z 27.0 2808.0 2014-09-15T04:29:27.000Z 27.0 2808.39990234375 2014-09-15T04:29:32.000Z 27.0 2808.800048828125 2014-09-15T04:29:33.000Z 27.0 2809.39990234375 2014-09-15T04:29:34.000Z 27.0 2809.800048828125 2014-09-15T04:29:35.000Z 27.0 2809.800048828125 2014-09-15T04:29:39.000Z 27.0 2810.199951171875 2014-09-15T04:29:41.000Z 27.0 2810.60009765625 2014-09-15T04:29:42.000Z 27.0 2811.0 2014-09-15T04:29:43.000Z 27.0 2811.39990234375 2014-09-15T04:29:44.000Z 27.0 2812.0 2014-09-15T04:29:45.000Z 27.0 2812.0 2014-09-15T04:29:49.000Z 27.0 2812.0 2014-09-15T04:29:59.000Z 27.0 2812.39990234375 2014-09-15T04:30:07.000Z 27.0 2812.800048828125 2014-09-15T04:30:08.000Z 27.0 2813.199951171875 2014-09-15T04:30:09.000Z 27.0 2813.60009765625 2014-09-15T04:30:10.000Z 27.0 2814.0 2014-09-15T04:30:11.000Z 27.0 2814.60009765625 2014-09-15T04:30:18.000Z 27.0 2815.0 2014-09-15T04:30:19.000Z 27.0 2815.60009765625 2014-09-15T04:30:20.000Z 27.0 2816.0 2014-09-15T04:30:21.000Z 27.0 2816.39990234375 2014-09-15T04:30:22.000Z 27.0 2817.0 2014-09-15T04:30:32.000Z 27.0 2817.39990234375 2014-09-15T04:30:33.000Z 27.0 2817.800048828125 2014-09-15T04:30:34.000Z 27.0 2818.199951171875 2014-09-15T04:30:35.000Z 27.0 2818.800048828125 2014-09-15T04:30:36.000Z 27.0 2818.800048828125 2014-09-15T04:30:44.000Z 27.0 2819.199951171875 2014-09-15T04:30:46.000Z 27.0 2819.60009765625 2014-09-15T04:30:47.000Z 27.0 2820.0 2014-09-15T04:30:48.000Z 27.0 2820.39990234375 2014-09-15T04:30:49.000Z 27.0 2820.800048828125 2014-09-15T04:30:50.000Z 27.0 2820.800048828125 2014-09-15T04:30:57.000Z 27.0 2821.199951171875 2014-09-15T04:31:59.000Z 26.0 2821.60009765625 2014-09-15T04:32:00.000Z 26.0 2822.0 2014-09-15T04:32:01.000Z 26.0 2822.39990234375 2014-09-15T04:32:02.000Z 26.0 2822.800048828125 2014-09-15T04:32:03.000Z 26.0 2822.800048828125 2014-09-15T04:32:14.000Z 26.0 2823.39990234375 2014-09-15T04:32:19.000Z 26.0 2823.800048828125 2014-09-15T04:32:20.000Z 26.0 2824.39990234375 2014-09-15T04:32:21.000Z 26.0 2824.800048828125 2014-09-15T04:32:22.000Z 26.0 2825.39990234375 2014-09-15T04:32:23.000Z 26.0 2825.39990234375 2014-09-15T04:32:25.000Z 26.0 2825.800048828125 2014-09-15T04:32:33.000Z 26.0 2826.199951171875 2014-09-15T04:32:34.000Z 26.0 2826.60009765625 2014-09-15T04:32:35.000Z 26.0 2827.199951171875 2014-09-15T04:32:36.000Z 26.0 2827.60009765625 2014-09-15T04:32:37.000Z 26.0 2828.0 2014-09-15T04:32:41.000Z 26.0 2828.39990234375 2014-09-15T04:32:42.000Z 26.0 2828.800048828125 2014-09-15T04:32:43.000Z 26.0 2829.199951171875 2014-09-15T04:32:44.000Z 26.0 2829.60009765625 2014-09-15T04:32:45.000Z 26.0 2829.60009765625 2014-09-15T04:32:54.000Z 26.0 2830.199951171875 2014-09-15T04:33:02.000Z 26.0 2830.60009765625 2014-09-15T04:33:03.000Z 26.0 2831.0 2014-09-15T04:33:04.000Z 26.0 2831.60009765625 2014-09-15T04:33:05.000Z 26.0 2832.0 2014-09-15T04:33:06.000Z 26.0 2832.0 2014-09-15T04:33:17.000Z 26.0 2832.39990234375 2014-09-15T04:33:24.000Z 26.0 2832.800048828125 2014-09-15T04:33:25.000Z 26.0 2833.199951171875 2014-09-15T04:33:26.000Z 26.0 2833.60009765625 2014-09-15T04:33:27.000Z 26.0 2834.0 2014-09-15T04:33:28.000Z 26.0 2834.0 2014-09-15T04:33:39.000Z 26.0 2834.39990234375 2014-09-15T04:33:41.000Z 26.0 2835.0 2014-09-15T04:33:42.000Z 26.0 2835.39990234375 2014-09-15T04:33:43.000Z 26.0 2836.0 2014-09-15T04:33:44.000Z 26.0 2836.39990234375 2014-09-15T04:33:45.000Z 26.0 2836.39990234375 2014-09-15T04:33:54.000Z 26.0 2836.800048828125 2014-09-15T04:34:02.000Z 26.0 2837.199951171875 2014-09-15T04:34:03.000Z 26.0 2837.60009765625 2014-09-15T04:34:04.000Z 26.0 2838.0 2014-09-15T04:34:05.000Z 26.0 2838.39990234375 2014-09-15T04:34:06.000Z 26.0 2838.39990234375 2014-09-15T04:34:14.000Z 26.0 2838.39990234375 2014-09-15T04:34:15.000Z 26.0 2838.800048828125 2014-09-15T04:34:22.000Z 26.0 2839.39990234375 2014-09-15T04:34:23.000Z 26.0 2839.800048828125 2014-09-15T04:34:24.000Z 26.0 2840.199951171875 2014-09-15T04:34:25.000Z 26.0 2840.60009765625 2014-09-15T04:34:26.000Z 26.0 2840.60009765625 2014-09-15T04:34:34.000Z 26.0 2841.199951171875 2014-09-15T04:34:35.000Z 26.0 2841.60009765625 2014-09-15T04:34:36.000Z 26.0 2842.0 2014-09-15T04:34:37.000Z 26.0 2842.39990234375 2014-09-15T04:34:38.000Z 26.0 2842.800048828125 2014-09-15T04:34:39.000Z 26.0 2842.800048828125 2014-09-15T04:34:44.000Z 26.0 2842.800048828125 2014-09-15T04:34:55.000Z 26.0 2843.199951171875 2014-09-15T04:35:07.000Z 25.0 2843.60009765625 2014-09-15T04:35:08.000Z 25.0 2844.0 2014-09-15T04:35:09.000Z 25.0 2844.39990234375 2014-09-15T04:35:10.000Z 25.0 2844.800048828125 2014-09-15T04:35:11.000Z 25.0 2844.800048828125 2014-09-15T04:35:16.000Z 25.0 2845.199951171875 2014-09-15T04:35:19.000Z 25.0 2845.60009765625 2014-09-15T04:35:20.000Z 25.0 2846.0 2014-09-15T04:35:21.000Z 25.0 2846.60009765625 2014-09-15T04:35:22.000Z 25.0 2847.0 2014-09-15T04:35:23.000Z 25.0 2847.0 2014-09-15T04:35:26.000Z 25.0 2847.0 2014-09-15T04:35:36.000Z 25.0 2847.39990234375 2014-09-15T04:35:38.000Z 25.0 2847.800048828125 2014-09-15T04:35:39.000Z 25.0 2848.199951171875 2014-09-15T04:35:40.000Z 25.0 2848.60009765625 2014-09-15T04:35:41.000Z 25.0 2849.0 2014-09-15T04:35:42.000Z 25.0 2849.0 2014-09-15T04:35:49.000Z 25.0 2849.39990234375 2014-09-15T04:36:00.000Z 25.0 2850.0 2014-09-15T04:36:01.000Z 25.0 2850.39990234375 2014-09-15T04:36:02.000Z 25.0 2850.800048828125 2014-09-15T04:36:03.000Z 25.0 2851.199951171875 2014-09-15T04:36:04.000Z 25.0 2851.60009765625 2014-09-15T04:36:09.000Z 25.0 2852.0 2014-09-15T04:36:10.000Z 25.0 2852.60009765625 2014-09-15T04:36:11.000Z 25.0 2853.0 2014-09-15T04:36:12.000Z 25.0 2853.39990234375 2014-09-15T04:36:13.000Z 25.0 2853.39990234375 2014-09-15T04:36:14.000Z 25.0 2853.800048828125 2014-09-15T04:36:27.000Z 25.0 2854.199951171875 2014-09-15T04:36:28.000Z 25.0 2854.60009765625 2014-09-15T04:36:29.000Z 25.0 2855.0 2014-09-15T04:36:30.000Z 25.0 2855.39990234375 2014-09-15T04:36:31.000Z 25.0 2855.39990234375 2014-09-15T04:36:36.000Z 25.0 2855.39990234375 2014-09-15T04:36:46.000Z 25.0 2856.0 2014-09-15T04:36:47.000Z 25.0 2856.39990234375 2014-09-15T04:36:48.000Z 25.0 2856.800048828125 2014-09-15T04:36:49.000Z 25.0 2857.199951171875 2014-09-15T04:36:50.000Z 25.0 2857.60009765625 2014-09-15T04:36:51.000Z 25.0 2857.60009765625 2014-09-15T04:37:09.000Z 25.0 2857.60009765625 2014-09-15T04:37:17.000Z 25.0 2858.199951171875 2014-09-15T04:37:18.000Z 25.0 2858.60009765625 2014-09-15T04:37:19.000Z 25.0 2859.0 2014-09-15T04:37:20.000Z 25.0 2859.39990234375 2014-09-15T04:37:21.000Z 25.0 2859.0 2014-09-15T04:37:22.000Z 25.0 2858.60009765625 2014-09-15T04:37:23.000Z 25.0 2858.199951171875 2014-09-15T04:37:24.000Z 25.0 2857.800048828125 2014-09-15T04:37:25.000Z 25.0 2857.39990234375 2014-09-15T04:37:26.000Z 25.0 2857.39990234375 2014-09-15T04:37:28.000Z 25.0 2858.0 2014-09-15T04:37:32.000Z 25.0 2858.39990234375 2014-09-15T04:37:33.000Z 25.0 2858.800048828125 2014-09-15T04:37:34.000Z 25.0 2859.199951171875 2014-09-15T04:37:35.000Z 25.0 2859.60009765625 2014-09-15T04:37:36.000Z 25.0 2859.60009765625 2014-09-15T04:40:39.000Z 25.0 2859.60009765625 2014-09-15T04:41:53.000Z 26.0 2859.60009765625 2014-09-15T04:42:06.000Z 26.0 2859.60009765625 2014-09-15T04:42:17.000Z 26.0 2860.0 2014-09-15T04:42:20.000Z 26.0 2860.39990234375 2014-09-15T04:42:21.000Z 26.0 2860.800048828125 2014-09-15T04:42:22.000Z 26.0 2861.199951171875 2014-09-15T04:42:23.000Z 26.0 2861.60009765625 2014-09-15T04:42:24.000Z 26.0 2861.60009765625 2014-09-15T04:42:26.000Z 26.0 2861.60009765625 2014-09-15T04:42:35.000Z 26.0 2861.60009765625 2014-09-15T04:42:45.000Z 26.0 2862.199951171875 2014-09-15T04:42:49.000Z 26.0 2862.60009765625 2014-09-15T04:42:50.000Z 26.0 2863.0 2014-09-15T04:42:51.000Z 26.0 2863.39990234375 2014-09-15T04:42:52.000Z 26.0 2863.800048828125 2014-09-15T04:42:53.000Z 26.0 2863.800048828125 2014-09-15T04:42:54.000Z 26.0 2863.800048828125 2014-09-15T04:43:04.000Z 26.0 2863.800048828125 2014-09-15T04:43:15.000Z 26.0 2863.800048828125 2014-09-15T04:43:22.000Z 26.0 2863.800048828125 2014-09-15T04:43:37.000Z 26.0 2863.39990234375 2014-09-15T04:43:46.000Z 26.0 2863.0 2014-09-15T04:43:47.000Z 26.0 2862.60009765625 2014-09-15T04:43:48.000Z 26.0 2862.199951171875 2014-09-15T04:43:49.000Z 26.0 2861.800048828125 2014-09-15T04:43:50.000Z 26.0 2861.800048828125 2014-09-15T04:44:00.000Z 26.0 2861.800048828125 2014-09-15T04:44:11.000Z 26.0 2861.800048828125 2014-09-15T04:44:19.000Z 26.0 2861.800048828125 2014-09-15T04:44:29.000Z 26.0 2861.39990234375 2014-09-15T04:44:30.000Z 26.0 2860.800048828125 2014-09-15T04:44:31.000Z 26.0 2860.39990234375 2014-09-15T04:44:32.000Z 26.0 2860.0 2014-09-15T04:44:33.000Z 26.0 2859.60009765625 2014-09-15T04:44:34.000Z 26.0 2859.60009765625 2014-09-15T04:44:40.000Z 26.0 2859.199951171875 2014-09-15T04:44:44.000Z 26.0 2858.60009765625 2014-09-15T04:44:45.000Z 26.0 2858.199951171875 2014-09-15T04:44:46.000Z 26.0 2857.60009765625 2014-09-15T04:44:47.000Z 26.0 2857.199951171875 2014-09-15T04:44:48.000Z 26.0 2857.60009765625 2014-09-15T04:45:49.000Z 26.0 2858.0 2014-09-15T04:45:50.000Z 26.0 2858.39990234375 2014-09-15T04:45:51.000Z 26.0 2858.800048828125 2014-09-15T04:45:52.000Z 26.0 2859.199951171875 2014-09-15T04:45:53.000Z 26.0 2859.800048828125 2014-09-15T04:46:23.000Z 26.0 2860.199951171875 2014-09-15T04:46:24.000Z 26.0 2860.60009765625 2014-09-15T04:46:25.000Z 26.0 2861.0 2014-09-15T04:46:26.000Z 26.0 2861.60009765625 2014-09-15T04:46:27.000Z 26.0 2861.60009765625 2014-09-15T04:46:36.000Z 26.0 2862.0 2014-09-15T04:46:41.000Z 26.0 2862.39990234375 2014-09-15T04:46:42.000Z 26.0 2862.800048828125 2014-09-15T04:46:43.000Z 26.0 2863.39990234375 2014-09-15T04:46:44.000Z 26.0 2863.800048828125 2014-09-15T04:46:45.000Z 26.0 2863.800048828125 2014-09-15T04:46:50.000Z 26.0 2864.199951171875 2014-09-15T04:46:52.000Z 26.0 2864.60009765625 2014-09-15T04:46:53.000Z 26.0 2865.0 2014-09-15T04:46:54.000Z 26.0 2865.39990234375 2014-09-15T04:46:55.000Z 26.0 2865.800048828125 2014-09-15T04:46:56.000Z 26.0 2866.199951171875 2014-09-15T04:47:15.000Z 26.0 2866.60009765625 2014-09-15T04:47:16.000Z 26.0 2867.0 2014-09-15T04:47:17.000Z 26.0 2867.39990234375 2014-09-15T04:47:18.000Z 26.0 2867.39990234375 2014-09-15T04:47:19.000Z 26.0 2867.800048828125 2014-09-15T04:47:20.000Z 26.0 2868.39990234375 2014-09-15T04:47:28.000Z 26.0 2868.800048828125 2014-09-15T04:47:29.000Z 26.0 2869.39990234375 2014-09-15T04:47:30.000Z 26.0 2869.800048828125 2014-09-15T04:47:31.000Z 26.0 2870.39990234375 2014-09-15T04:47:32.000Z 26.0 2870.800048828125 2014-09-15T04:47:45.000Z 26.0 2871.199951171875 2014-09-15T04:47:46.000Z 26.0 2871.60009765625 2014-09-15T04:47:47.000Z 26.0 2872.0 2014-09-15T04:47:48.000Z 26.0 2872.39990234375 2014-09-15T04:47:49.000Z 26.0 2872.800048828125 2014-09-15T04:47:55.000Z 26.0 2873.199951171875 2014-09-15T04:47:56.000Z 25.0 2873.60009765625 2014-09-15T04:47:57.000Z 26.0 2874.199951171875 2014-09-15T04:47:58.000Z 25.0 2874.60009765625 2014-09-15T04:47:59.000Z 25.0 2874.60009765625 2014-09-15T04:48:03.000Z 25.0 2875.0 2014-09-15T04:48:13.000Z 25.0 2875.39990234375 2014-09-15T04:48:14.000Z 25.0 2875.800048828125 2014-09-15T04:48:15.000Z 25.0 2876.199951171875 2014-09-15T04:48:16.000Z 25.0 2876.60009765625 2014-09-15T04:48:17.000Z 25.0 2876.60009765625 2014-09-15T04:48:23.000Z 25.0 2876.60009765625 2014-09-15T04:48:33.000Z 25.0 2877.199951171875 2014-09-15T04:48:44.000Z 25.0 2877.60009765625 2014-09-15T04:48:45.000Z 25.0 2877.60009765625 2014-09-15T04:48:51.000Z 25.0 2878.0 2014-09-15T04:48:58.000Z 25.0 2878.39990234375 2014-09-15T04:48:59.000Z 25.0 2878.800048828125 2014-09-15T04:49:00.000Z 25.0 2879.39990234375 2014-09-15T04:49:01.000Z 25.0 2879.800048828125 2014-09-15T04:49:02.000Z 25.0 2880.199951171875 2014-09-15T04:49:03.000Z 25.0 2880.60009765625 2014-09-15T04:49:04.000Z 25.0 2881.199951171875 2014-09-15T04:49:05.000Z 25.0 2881.199951171875 2014-09-15T04:49:10.000Z 25.0 2881.60009765625 2014-09-15T04:49:30.000Z 25.0 2882.0 2014-09-15T04:49:31.000Z 25.0 2882.39990234375 2014-09-15T04:49:32.000Z 25.0 2882.800048828125 2014-09-15T04:49:33.000Z 25.0 2883.199951171875 2014-09-15T04:49:34.000Z 25.0 2883.60009765625 2014-09-15T04:50:26.000Z 25.0 2884.199951171875 2014-09-15T04:50:27.000Z 25.0 2884.60009765625 2014-09-15T04:50:28.000Z 25.0 2885.0 2014-09-15T04:50:29.000Z 25.0 2885.39990234375 2014-09-15T04:50:30.000Z 25.0 2885.39990234375 2014-09-15T04:50:34.000Z 25.0 2886.0 2014-09-15T04:50:35.000Z 25.0 2886.39990234375 2014-09-15T04:50:36.000Z 25.0 2887.0 2014-09-15T04:50:37.000Z 25.0 2887.39990234375 2014-09-15T04:50:38.000Z 25.0 2888.0 2014-09-15T04:50:39.000Z 25.0 2888.0 2014-09-15T04:50:50.000Z 25.0 2888.39990234375 2014-09-15T04:50:52.000Z 25.0 2888.800048828125 2014-09-15T04:50:53.000Z 25.0 2889.199951171875 2014-09-15T04:50:54.000Z 25.0 2889.60009765625 2014-09-15T04:50:55.000Z 25.0 2890.199951171875 2014-09-15T04:50:56.000Z 25.0 2890.199951171875 2014-09-15T04:51:01.000Z 25.0 2890.60009765625 2014-09-15T04:51:10.000Z 25.0 2891.0 2014-09-15T04:51:11.000Z 25.0 2891.39990234375 2014-09-15T04:51:12.000Z 25.0 2892.0 2014-09-15T04:51:13.000Z 25.0 2892.39990234375 2014-09-15T04:51:14.000Z 25.0 2892.39990234375 2014-09-15T04:51:15.000Z 25.0 2892.800048828125 2014-09-15T04:51:25.000Z 25.0 2893.199951171875 2014-09-15T04:51:26.000Z 25.0 2893.60009765625 2014-09-15T04:51:27.000Z 25.0 2894.0 2014-09-15T04:51:28.000Z 25.0 2894.39990234375 2014-09-15T04:51:29.000Z 25.0 2894.39990234375 2014-09-15T04:51:32.000Z 25.0 2894.800048828125 2014-09-15T04:54:03.000Z 25.0 2895.199951171875 2014-09-15T04:54:04.000Z 25.0 2895.60009765625 2014-09-15T04:54:05.000Z 25.0 2896.0 2014-09-15T04:54:06.000Z 25.0 2896.39990234375 2014-09-15T04:54:07.000Z 25.0 2896.800048828125 2014-09-15T04:54:15.000Z 25.0 2897.39990234375 2014-09-15T04:54:16.000Z 25.0 2897.800048828125 2014-09-15T04:54:17.000Z 25.0 2898.199951171875 2014-09-15T04:54:18.000Z 25.0 2898.60009765625 2014-09-15T04:54:19.000Z 25.0 2898.60009765625 2014-09-15T04:54:29.000Z 25.0 2899.0 2014-09-15T04:54:32.000Z 25.0 2899.39990234375 2014-09-15T04:54:33.000Z 25.0 2900.0 2014-09-15T04:54:34.000Z 25.0 2900.39990234375 2014-09-15T04:54:35.000Z 25.0 2900.800048828125 2014-09-15T04:54:36.000Z 25.0 2901.199951171875 2014-09-15T04:54:44.000Z 25.0 2901.800048828125 2014-09-15T04:54:45.000Z 25.0 2902.199951171875 2014-09-15T04:54:46.000Z 25.0 2902.60009765625 2014-09-15T04:54:47.000Z 25.0 2903.0 2014-09-15T04:54:48.000Z 25.0 2903.39990234375 2014-09-15T04:54:56.000Z 25.0 2903.800048828125 2014-09-15T04:54:57.000Z 25.0 2904.39990234375 2014-09-15T04:54:58.000Z 25.0 2904.800048828125 2014-09-15T04:54:59.000Z 25.0 2905.199951171875 2014-09-15T04:55:00.000Z 25.0 2905.199951171875 2014-09-15T04:55:07.000Z 25.0 2905.199951171875 2014-09-15T04:55:12.000Z 25.0 2905.60009765625 2014-09-15T04:55:17.000Z 25.0 2906.0 2014-09-15T04:55:18.000Z 25.0 2906.60009765625 2014-09-15T04:55:19.000Z 25.0 2907.0 2014-09-15T04:55:20.000Z 25.0 2907.39990234375 2014-09-15T04:55:21.000Z 25.0 2907.39990234375 2014-09-15T04:55:30.000Z 25.0 2907.800048828125 2014-09-15T04:55:36.000Z 25.0 2908.199951171875 2014-09-15T04:55:37.000Z 25.0 2908.60009765625 2014-09-15T04:55:38.000Z 25.0 2909.0 2014-09-15T04:55:39.000Z 25.0 2909.39990234375 2014-09-15T04:55:40.000Z 25.0 2910.0 2014-09-15T04:55:49.000Z 25.0 2910.39990234375 2014-09-15T04:55:50.000Z 25.0 2910.800048828125 2014-09-15T04:55:51.000Z 25.0 2911.199951171875 2014-09-15T04:55:52.000Z 25.0 2911.60009765625 2014-09-15T04:55:53.000Z 25.0 2911.60009765625 2014-09-15T04:55:55.000Z 25.0 2912.0 2014-09-15T04:55:59.000Z 25.0 2912.39990234375 2014-09-15T04:56:00.000Z 25.0 2912.800048828125 2014-09-15T04:56:01.000Z 25.0 2913.199951171875 2014-09-15T04:56:02.000Z 25.0 2913.60009765625 2014-09-15T04:56:03.000Z 25.0 2913.60009765625 2014-09-15T04:56:15.000Z 25.0 2914.199951171875 2014-09-15T04:56:16.000Z 25.0 2914.60009765625 2014-09-15T04:56:17.000Z 25.0 2915.0 2014-09-15T04:56:18.000Z 25.0 2915.39990234375 2014-09-15T04:56:19.000Z 25.0 2916.0 2014-09-15T04:56:20.000Z 25.0 2916.0 2014-09-15T04:56:27.000Z 24.0 2916.39990234375 2014-09-15T04:56:30.000Z 24.0 2916.800048828125 2014-09-15T04:56:31.000Z 24.0 2917.199951171875 2014-09-15T04:56:32.000Z 24.0 2917.60009765625 2014-09-15T04:56:33.000Z 24.0 2918.0 2014-09-15T04:56:34.000Z 24.0 2918.39990234375 2014-09-15T04:56:38.000Z 24.0 2919.0 2014-09-15T04:56:39.000Z 24.0 2919.39990234375 2014-09-15T04:56:40.000Z 24.0 2919.800048828125 2014-09-15T04:56:41.000Z 24.0 2920.39990234375 2014-09-15T04:56:42.000Z 24.0 2920.39990234375 2014-09-15T04:57:13.000Z 24.0 2920.800048828125 2014-09-15T04:57:16.000Z 24.0 2921.199951171875 2014-09-15T04:57:17.000Z 24.0 2921.60009765625 2014-09-15T04:57:18.000Z 24.0 2922.60009765625 2014-09-15T04:57:20.000Z 24.0 2922.60009765625 2014-09-15T04:57:32.000Z 24.0 2922.60009765625 2014-09-15T04:57:40.000Z 24.0 2923.0 2014-09-15T04:57:43.000Z 24.0 2923.39990234375 2014-09-15T04:57:44.000Z 24.0 2923.800048828125 2014-09-15T04:57:45.000Z 24.0 2924.199951171875 2014-09-15T04:57:46.000Z 24.0 2924.60009765625 2014-09-15T04:57:47.000Z 24.0 2924.0 2014-09-15T04:58:38.000Z 24.0 2923.39990234375 2014-09-15T04:58:39.000Z 24.0 2922.800048828125 2014-09-15T04:58:40.000Z 24.0 2923.60009765625 2014-09-15T04:58:41.000Z 24.0 2923.800048828125 2014-09-15T04:58:42.000Z 24.0 2924.0 2014-09-15T04:58:43.000Z 24.0 2924.0 2014-09-15T04:58:44.000Z 24.0 2924.199951171875 2014-09-15T04:58:45.000Z 24.0 2924.39990234375 2014-09-15T04:58:46.000Z 24.0 2924.39990234375 2014-09-15T04:59:48.000Z 24.0 2924.39990234375 2014-09-15T04:59:57.000Z 24.0 2924.39990234375 2014-09-15T05:00:05.000Z 24.0 2924.39990234375 2014-09-15T05:01:31.000Z 24.0 2927.199951171875 2014-09-15T05:08:45.000Z 24.0 2927.60009765625 2014-09-15T05:09:04.000Z 24.0 2928.0 2014-09-15T05:09:05.000Z 24.0 2928.60009765625 2014-09-15T05:09:06.000Z 24.0 2928.60009765625 2014-09-15T05:09:37.000Z 25.0 2928.60009765625 2014-09-15T05:09:46.000Z 25.0 2928.60009765625 2014-09-15T05:09:57.000Z 25.0 2928.60009765625 2014-09-15T05:10:08.000Z 25.0 2928.60009765625 2014-09-15T05:10:19.000Z 25.0 2928.0 2014-09-15T05:10:23.000Z 25.0 2927.60009765625 2014-09-15T05:10:24.000Z 25.0 2927.199951171875 2014-09-15T05:10:25.000Z 25.0 2926.800048828125 2014-09-15T05:10:26.000Z 25.0 2926.39990234375 2014-09-15T05:10:27.000Z 25.0 2926.39990234375 2014-09-15T05:10:36.000Z 25.0 2926.39990234375 2014-09-15T05:10:44.000Z 25.0 2926.800048828125 2014-09-15T05:10:45.000Z 25.0 2927.39990234375 2014-09-15T05:10:46.000Z 25.0 2927.800048828125 2014-09-15T05:10:47.000Z 25.0 2928.39990234375 2014-09-15T05:10:48.000Z 25.0 2928.800048828125 2014-09-15T05:10:49.000Z 25.0 2928.800048828125 2014-09-15T05:10:51.000Z 25.0 2929.39990234375 2014-09-15T05:10:53.000Z 25.0 2929.800048828125 2014-09-15T05:10:54.000Z 25.0 2930.39990234375 2014-09-15T05:10:55.000Z 25.0 2931.199951171875 2014-09-15T05:10:57.000Z 25.0 2931.199951171875 2014-09-15T05:10:58.000Z 25.0 2931.199951171875 2014-09-15T05:11:06.000Z 25.0 2931.60009765625 2014-09-15T05:11:13.000Z 25.0 2932.199951171875 2014-09-15T05:11:14.000Z 25.0 2932.60009765625 2014-09-15T05:11:15.000Z 25.0 2933.0 2014-09-15T05:11:16.000Z 25.0 2933.39990234375 2014-09-15T05:11:17.000Z 25.0 2933.800048828125 2014-09-15T05:11:22.000Z 25.0 2934.199951171875 2014-09-15T05:11:23.000Z 25.0 2934.60009765625 2014-09-15T05:11:24.000Z 25.0 2935.0 2014-09-15T05:11:25.000Z 25.0 2935.39990234375 2014-09-15T05:11:26.000Z 25.0 2935.39990234375 2014-09-15T05:11:45.000Z 25.0 2935.39990234375 2014-09-15T05:11:58.000Z 25.0 2935.0 2014-09-15T05:12:03.000Z 25.0 2934.0 2014-09-15T05:12:05.000Z 25.0 2933.39990234375 2014-09-15T05:12:06.000Z 25.0 2933.0 2014-09-15T05:12:07.000Z 25.0 2933.0 2014-09-15T05:12:09.000Z 25.0 2933.0 2014-09-15T05:12:17.000Z 25.0 2933.0 2014-09-15T05:12:28.000Z 24.0 2933.0 2014-09-15T05:12:38.000Z 24.0 2933.0 2014-09-15T05:12:46.000Z 24.0 2933.0 2014-09-15T05:12:54.000Z 24.0 2933.0 2014-09-15T05:13:04.000Z 24.0 2933.39990234375 2014-09-15T05:13:14.000Z 24.0 2933.800048828125 2014-09-15T05:13:15.000Z 24.0 2934.199951171875 2014-09-15T05:13:16.000Z 24.0 2934.60009765625 2014-09-15T05:13:17.000Z 24.0 2935.0 2014-09-15T05:13:18.000Z 24.0 2935.0 2014-09-15T05:13:23.000Z 24.0 2935.39990234375 2014-09-15T05:13:45.000Z 24.0 2935.800048828125 2014-09-15T05:13:46.000Z 24.0 2936.199951171875 2014-09-15T05:13:47.000Z 24.0 2936.60009765625 2014-09-15T05:13:48.000Z 24.0 2937.199951171875 2014-09-15T05:13:49.000Z 24.0 2937.199951171875 2014-09-15T05:13:55.000Z 24.0 2937.60009765625 2014-09-15T05:14:01.000Z 24.0 2938.0 2014-09-15T05:14:02.000Z 24.0 2938.60009765625 2014-09-15T05:14:03.000Z 24.0 2939.0 2014-09-15T05:14:04.000Z 24.0 2939.39990234375 2014-09-15T05:14:05.000Z 24.0 2940.0 2014-09-15T05:14:07.000Z 24.0 2940.800048828125 2014-09-15T05:14:09.000Z 24.0 2941.39990234375 2014-09-15T05:14:10.000Z 24.0 2941.800048828125 2014-09-15T05:14:12.000Z 24.0 2941.800048828125 2014-09-15T05:14:18.000Z 24.0 2941.800048828125 2014-09-15T05:14:24.000Z 24.0 2942.199951171875 2014-09-15T05:14:31.000Z 24.0 2942.800048828125 2014-09-15T05:14:32.000Z 24.0 2943.199951171875 2014-09-15T05:14:33.000Z 24.0 2943.60009765625 2014-09-15T05:14:34.000Z 24.0 2944.199951171875 2014-09-15T05:14:35.000Z 24.0 2944.199951171875 2014-09-15T05:14:45.000Z 24.0 2944.60009765625 2014-09-15T05:14:46.000Z 24.0 2945.0 2014-09-15T05:14:47.000Z 24.0 2945.39990234375 2014-09-15T05:14:48.000Z 24.0 2945.800048828125 2014-09-15T05:14:49.000Z 24.0 2946.199951171875 2014-09-15T05:14:50.000Z 24.0 2946.60009765625 2014-09-15T05:15:00.000Z 24.0 2947.60009765625 2014-09-15T05:15:01.000Z 24.0 2948.0 2014-09-15T05:15:03.000Z 24.0 2948.39990234375 2014-09-15T05:15:04.000Z 24.0 2948.800048828125 2014-09-15T05:15:12.000Z 24.0 2949.199951171875 2014-09-15T05:15:14.000Z 24.0 2949.60009765625 2014-09-15T05:15:15.000Z 24.0 2950.199951171875 2014-09-15T05:15:16.000Z 24.0 2950.60009765625 2014-09-15T05:15:17.000Z 24.0 2950.60009765625 2014-09-15T05:15:25.000Z 24.0 2950.60009765625 2014-09-15T05:16:23.000Z 24.0 2951.0 2014-09-15T05:16:29.000Z 24.0 2951.60009765625 2014-09-15T05:16:30.000Z 24.0 2952.0 2014-09-15T05:16:31.000Z 24.0 2952.60009765625 2014-09-15T05:16:32.000Z 24.0 2953.0 2014-09-15T05:16:33.000Z 24.0 2953.39990234375 2014-09-15T05:16:38.000Z 24.0 2953.800048828125 2014-09-15T05:16:40.000Z 24.0 2954.39990234375 2014-09-15T05:16:41.000Z 24.0 2955.199951171875 2014-09-15T05:16:43.000Z 24.0 2955.199951171875 2014-09-15T05:16:44.000Z 24.0 2955.199951171875 2014-09-15T05:16:53.000Z 24.0 2955.60009765625 2014-09-15T05:16:54.000Z 24.0 2956.0 2014-09-15T05:16:56.000Z 24.0 2956.800048828125 2014-09-15T05:16:57.000Z 24.0 2957.199951171875 2014-09-15T05:16:59.000Z 24.0 2957.199951171875 2014-09-15T05:17:06.000Z 24.0 2957.60009765625 2014-09-15T05:17:07.000Z 24.0 2958.0 2014-09-15T05:17:08.000Z 24.0 2958.39990234375 2014-09-15T05:17:14.000Z 24.0 2959.0 2014-09-15T05:17:15.000Z 24.0 2959.39990234375 2014-09-15T05:17:16.000Z 24.0 2959.39990234375 2014-09-15T05:17:22.000Z 24.0 2960.60009765625 2014-09-15T05:17:25.000Z 24.0 2961.199951171875 2014-09-15T05:17:27.000Z 24.0 2961.800048828125 2014-09-15T05:17:28.000Z 24.0 2962.39990234375 2014-09-15T05:17:29.000Z 24.0 2962.39990234375 2014-09-15T05:17:31.000Z 24.0 2962.39990234375 2014-09-15T05:17:40.000Z 24.0 2962.800048828125 2014-09-15T05:17:45.000Z 24.0 2963.60009765625 2014-09-15T05:17:46.000Z 24.0 2964.0 2014-09-15T05:17:48.000Z 24.0 2964.60009765625 2014-09-15T05:17:49.000Z 24.0 2964.60009765625 2014-09-15T05:17:50.000Z 24.0 2965.0 2014-09-15T05:18:15.000Z 24.0 2965.39990234375 2014-09-15T05:18:16.000Z 24.0 2966.199951171875 2014-09-15T05:18:17.000Z 24.0 2966.800048828125 2014-09-15T05:18:19.000Z 24.0 2966.800048828125 2014-09-15T05:18:20.000Z 24.0 2967.199951171875 2014-09-15T05:18:34.000Z 24.0 2968.199951171875 2014-09-15T05:18:35.000Z 24.0 2969.0 2014-09-15T05:18:37.000Z 24.0 2969.0 2014-09-15T05:18:38.000Z 24.0 2969.0 2014-09-15T05:18:51.000Z 24.0 2969.60009765625 2014-09-15T05:18:52.000Z 24.0 2970.0 2014-09-15T05:18:53.000Z 24.0 2970.39990234375 2014-09-15T05:18:54.000Z 24.0 2970.800048828125 2014-09-15T05:18:55.000Z 24.0 2971.39990234375 2014-09-15T05:18:57.000Z 24.0 2971.800048828125 2014-09-15T05:19:08.000Z 24.0 2972.199951171875 2014-09-15T05:19:09.000Z 24.0 2973.199951171875 2014-09-15T05:19:11.000Z 24.0 2973.60009765625 2014-09-15T05:19:13.000Z 24.0 2974.0 2014-09-15T05:19:28.000Z 24.0 2974.800048828125 2014-09-15T05:19:30.000Z 24.0 2975.199951171875 2014-09-15T05:19:31.000Z 24.0 2975.60009765625 2014-09-15T05:19:32.000Z 24.0 2976.199951171875 2014-09-15T05:19:41.000Z 24.0 2976.60009765625 2014-09-15T05:19:42.000Z 24.0 2977.0 2014-09-15T05:19:43.000Z 24.0 2977.60009765625 2014-09-15T05:19:44.000Z 24.0 2978.0 2014-09-15T05:19:45.000Z 24.0 2978.0 2014-09-15T05:19:46.000Z 24.0 2978.0 2014-09-15T05:19:53.000Z 24.0 2978.0 2014-09-15T05:20:01.000Z 24.0 2978.39990234375 2014-09-15T05:20:02.000Z 24.0 2979.0 2014-09-15T05:20:03.000Z 24.0 2979.800048828125 2014-09-15T05:20:05.000Z 24.0 2980.39990234375 2014-09-15T05:20:06.000Z 24.0 2980.39990234375 2014-09-15T05:20:13.000Z 24.0 2980.39990234375 2014-09-15T05:20:20.000Z 24.0 2980.800048828125 2014-09-15T05:20:23.000Z 24.0 2981.199951171875 2014-09-15T05:20:24.000Z 24.0 2981.60009765625 2014-09-15T05:20:25.000Z 24.0 2982.0 2014-09-15T05:20:26.000Z 24.0 2982.39990234375 2014-09-15T05:20:27.000Z 24.0 2982.39990234375 2014-09-15T05:21:31.000Z 24.0 2982.39990234375 2014-09-15T05:21:43.000Z 24.0 2983.0 2014-09-15T05:21:46.000Z 24.0 2983.800048828125 2014-09-15T05:21:47.000Z 24.0 2984.60009765625 2014-09-15T05:21:48.000Z 24.0 2985.199951171875 2014-09-15T05:21:49.000Z 24.0 2986.0 2014-09-15T05:21:50.000Z 24.0 2986.60009765625 2014-09-15T05:22:04.000Z 24.0 2987.0 2014-09-15T05:22:05.000Z 24.0 2987.60009765625 2014-09-15T05:22:06.000Z 24.0 2988.199951171875 2014-09-15T05:22:07.000Z 24.0 2988.800048828125 2014-09-15T05:22:08.000Z 24.0 2989.199951171875 2014-09-15T05:22:32.000Z 24.0 2989.800048828125 2014-09-15T05:22:33.000Z 24.0 2990.199951171875 2014-09-15T05:22:34.000Z 24.0 2990.800048828125 2014-09-15T05:22:35.000Z 24.0 2991.199951171875 2014-09-15T05:22:36.000Z 24.0 2991.60009765625 2014-09-15T05:22:46.000Z 24.0 2992.0 2014-09-15T05:22:47.000Z 24.0 2992.60009765625 2014-09-15T05:22:48.000Z 24.0 2993.0 2014-09-15T05:22:49.000Z 24.0 2993.39990234375 2014-09-15T05:22:50.000Z 24.0 2993.800048828125 2014-09-15T05:22:58.000Z 24.0 2994.199951171875 2014-09-15T05:22:59.000Z 24.0 2994.60009765625 2014-09-15T05:23:00.000Z 24.0 2995.0 2014-09-15T05:23:01.000Z 24.0 2995.39990234375 2014-09-15T05:23:02.000Z 24.0 2995.800048828125 2014-09-15T05:23:21.000Z 24.0 2996.199951171875 2014-09-15T05:23:22.000Z 24.0 2996.60009765625 2014-09-15T05:23:23.000Z 24.0 2997.199951171875 2014-09-15T05:23:24.000Z 24.0 2997.60009765625 2014-09-15T05:23:25.000Z 24.0 2998.0 2014-09-15T05:23:37.000Z 24.0 2998.39990234375 2014-09-15T05:23:38.000Z 24.0 2999.0 2014-09-15T05:23:39.000Z 24.0 2999.39990234375 2014-09-15T05:23:40.000Z 24.0 2999.800048828125 2014-09-15T05:23:41.000Z 24.0 3000.39990234375 2014-09-15T05:23:55.000Z 24.0 3000.800048828125 2014-09-15T05:23:56.000Z 24.0 3001.39990234375 2014-09-15T05:23:57.000Z 24.0 3002.0 2014-09-15T05:23:58.000Z 24.0 3002.39990234375 2014-09-15T05:23:59.000Z 24.0 3002.39990234375 2014-09-15T05:24:04.000Z 24.0 3002.800048828125 2014-09-15T05:24:16.000Z 24.0 3003.199951171875 2014-09-15T05:24:17.000Z 24.0 3003.800048828125 2014-09-15T05:24:18.000Z 25.0 3004.199951171875 2014-09-15T05:24:19.000Z 25.0 3004.60009765625 2014-09-15T05:24:20.000Z 24.0 3005.0 2014-09-15T05:24:38.000Z 25.0 3005.39990234375 2014-09-15T05:24:39.000Z 25.0 3005.800048828125 2014-09-15T05:24:40.000Z 25.0 3006.199951171875 2014-09-15T05:24:41.000Z 25.0 3006.60009765625 2014-09-15T05:24:42.000Z 25.0 3007.0 2014-09-15T05:24:49.000Z 25.0 3007.39990234375 2014-09-15T05:24:50.000Z 25.0 3007.800048828125 2014-09-15T05:24:51.000Z 25.0 3008.199951171875 2014-09-15T05:24:52.000Z 25.0 3008.60009765625 2014-09-15T05:24:53.000Z 25.0 3009.199951171875 2014-09-15T05:25:08.000Z 25.0 3009.60009765625 2014-09-15T05:25:09.000Z 25.0 3010.0 2014-09-15T05:25:10.000Z 25.0 3010.39990234375 2014-09-15T05:25:11.000Z 25.0 3010.800048828125 2014-09-15T05:25:12.000Z 25.0 3011.199951171875 2014-09-15T05:25:22.000Z 25.0 3011.60009765625 2014-09-15T05:25:23.000Z 25.0 3012.0 2014-09-15T05:25:24.000Z 25.0 3012.60009765625 2014-09-15T05:25:25.000Z 25.0 3013.0 2014-09-15T05:25:26.000Z 25.0 3013.39990234375 2014-09-15T05:25:35.000Z 25.0 3013.800048828125 2014-09-15T05:25:36.000Z 25.0 3014.199951171875 2014-09-15T05:25:37.000Z 25.0 3014.60009765625 2014-09-15T05:25:38.000Z 25.0 3015.0 2014-09-15T05:25:39.000Z 25.0 3015.39990234375 2014-09-15T05:25:50.000Z 25.0 3016.0 2014-09-15T05:25:51.000Z 25.0 3016.39990234375 2014-09-15T05:25:52.000Z 25.0 3016.800048828125 2014-09-15T05:26:06.000Z 25.0 3017.39990234375 2014-09-15T05:26:07.000Z 25.0 3017.800048828125 2014-09-15T05:26:27.000Z 25.0 3018.199951171875 2014-09-15T05:26:28.000Z 25.0 3018.800048828125 2014-09-15T05:26:29.000Z 25.0 3019.199951171875 2014-09-15T05:26:30.000Z 25.0 3019.60009765625 2014-09-15T05:26:31.000Z 25.0 3019.60009765625 2014-09-15T05:26:35.000Z 25.0 3020.0 2014-09-15T05:26:40.000Z 25.0 3020.60009765625 2014-09-15T05:26:41.000Z 25.0 3021.0 2014-09-15T05:26:42.000Z 25.0 3021.39990234375 2014-09-15T05:26:43.000Z 25.0 3021.800048828125 2014-09-15T05:26:44.000Z 25.0 3022.199951171875 2014-09-15T05:26:57.000Z 25.0 3022.60009765625 2014-09-15T05:26:58.000Z 25.0 3023.0 2014-09-15T05:26:59.000Z 25.0 3023.60009765625 2014-09-15T05:27:00.000Z 25.0 3024.0 2014-09-15T05:27:01.000Z 25.0 3024.60009765625 2014-09-15T05:27:14.000Z 25.0 3025.0 2014-09-15T05:27:15.000Z 25.0 3025.60009765625 2014-09-15T05:27:16.000Z 25.0 3026.199951171875 2014-09-15T05:27:17.000Z 25.0 3026.800048828125 2014-09-15T05:27:18.000Z 25.0 3026.800048828125 2014-09-15T05:27:24.000Z 25.0 3026.800048828125 2014-09-15T05:27:37.000Z 25.0 3027.199951171875 2014-09-15T05:27:40.000Z 25.0 3027.60009765625 2014-09-15T05:27:41.000Z 25.0 3028.0 2014-09-15T05:27:42.000Z 25.0 3028.39990234375 2014-09-15T05:27:43.000Z 25.0 3028.800048828125 2014-09-15T05:27:44.000Z 25.0 3029.199951171875 2014-09-15T05:27:57.000Z 25.0 3029.800048828125 2014-09-15T05:27:58.000Z 25.0 3030.199951171875 2014-09-15T05:27:59.000Z 25.0 3030.60009765625 2014-09-15T05:28:00.000Z 25.0 3031.0 2014-09-15T05:28:01.000Z 25.0 3031.60009765625 2014-09-15T05:28:10.000Z 25.0 3032.0 2014-09-15T05:28:11.000Z 25.0 3032.60009765625 2014-09-15T05:28:12.000Z 25.0 3033.0 2014-09-15T05:28:13.000Z 25.0 3033.60009765625 2014-09-15T05:28:14.000Z 25.0 3033.60009765625 2014-09-15T05:28:16.000Z 25.0 3034.0 2014-09-15T05:28:30.000Z 25.0 3034.39990234375 2014-09-15T05:28:31.000Z 25.0 3034.800048828125 2014-09-15T05:28:32.000Z 25.0 3035.199951171875 2014-09-15T05:28:33.000Z 25.0 3035.60009765625 2014-09-15T05:28:34.000Z 25.0 3036.0 2014-09-15T05:28:46.000Z 25.0 3036.60009765625 2014-09-15T05:28:47.000Z 25.0 3037.0 2014-09-15T05:28:48.000Z 25.0 3037.39990234375 2014-09-15T05:28:49.000Z 25.0 3038.0 2014-09-15T05:28:50.000Z 25.0 3038.39990234375 2014-09-15T05:29:00.000Z 24.0 3038.800048828125 2014-09-15T05:29:01.000Z 25.0 3039.199951171875 2014-09-15T05:29:02.000Z 25.0 3039.60009765625 2014-09-15T05:29:03.000Z 25.0 3040.199951171875 2014-09-15T05:29:04.000Z 24.0 3040.60009765625 2014-09-15T05:29:16.000Z 24.0 3041.0 2014-09-15T05:29:17.000Z 24.0 3041.39990234375 2014-09-15T05:29:18.000Z 24.0 3041.800048828125 2014-09-15T05:29:19.000Z 25.0 3042.199951171875 2014-09-15T05:29:20.000Z 24.0 3042.199951171875 2014-09-15T05:29:22.000Z 24.0 3042.60009765625 2014-09-15T05:29:29.000Z 24.0 3043.0 2014-09-15T05:29:30.000Z 24.0 3043.39990234375 2014-09-15T05:29:31.000Z 24.0 3043.800048828125 2014-09-15T05:29:32.000Z 24.0 3044.199951171875 2014-09-15T05:29:33.000Z 24.0 3044.800048828125 2014-09-15T05:29:44.000Z 24.0 3045.199951171875 2014-09-15T05:29:45.000Z 24.0 3045.60009765625 2014-09-15T05:29:46.000Z 24.0 3046.0 2014-09-15T05:29:47.000Z 24.0 3046.60009765625 2014-09-15T05:29:48.000Z 24.0 3047.0 2014-09-15T05:30:05.000Z 24.0 3047.39990234375 2014-09-15T05:30:06.000Z 24.0 3047.800048828125 2014-09-15T05:30:07.000Z 24.0 3048.39990234375 2014-09-15T05:30:08.000Z 24.0 3048.800048828125 2014-09-15T05:30:09.000Z 24.0 3049.199951171875 2014-09-15T05:30:18.000Z 24.0 3049.60009765625 2014-09-15T05:30:19.000Z 24.0 3050.0 2014-09-15T05:30:20.000Z 24.0 3050.39990234375 2014-09-15T05:30:21.000Z 24.0 3050.800048828125 2014-09-15T05:30:22.000Z 24.0 3051.199951171875 2014-09-15T05:30:33.000Z 24.0 3051.60009765625 2014-09-15T05:30:34.000Z 24.0 3052.0 2014-09-15T05:30:35.000Z 24.0 3052.60009765625 2014-09-15T05:30:36.000Z 24.0 3053.0 2014-09-15T05:30:37.000Z 24.0 3053.39990234375 2014-09-15T05:30:54.000Z 24.0 3053.800048828125 2014-09-15T05:30:55.000Z 24.0 3054.199951171875 2014-09-15T05:30:56.000Z 24.0 3054.60009765625 2014-09-15T05:30:57.000Z 24.0 3055.0 2014-09-15T05:30:58.000Z 24.0 3055.39990234375 2014-09-15T05:31:03.000Z 24.0 3055.800048828125 2014-09-15T05:31:04.000Z 24.0 3056.199951171875 2014-09-15T05:31:05.000Z 24.0 3056.800048828125 2014-09-15T05:31:06.000Z 24.0 3057.199951171875 2014-09-15T05:31:07.000Z 24.0 3057.199951171875 2014-09-15T05:31:19.000Z 24.0 3057.60009765625 2014-09-15T05:31:20.000Z 24.0 3058.199951171875 2014-09-15T05:31:21.000Z 24.0 3058.800048828125 2014-09-15T05:31:22.000Z 24.0 3059.199951171875 2014-09-15T05:31:23.000Z 24.0 3059.800048828125 2014-09-15T05:31:24.000Z 24.0 3059.800048828125 2014-09-15T05:31:36.000Z 24.0 3060.199951171875 2014-09-15T05:31:39.000Z 24.0 3060.60009765625 2014-09-15T05:31:40.000Z 24.0 3061.199951171875 2014-09-15T05:31:41.000Z 24.0 3061.60009765625 2014-09-15T05:31:42.000Z 24.0 3062.199951171875 2014-09-15T05:31:43.000Z 24.0 3062.60009765625 2014-09-15T05:32:56.000Z 24.0 3063.0 2014-09-15T05:32:57.000Z 24.0 3063.39990234375 2014-09-15T05:32:58.000Z 24.0 3063.800048828125 2014-09-15T05:32:59.000Z 24.0 3064.199951171875 2014-09-15T05:33:00.000Z 24.0 3064.60009765625 2014-09-15T05:33:08.000Z 24.0 3065.0 2014-09-15T05:33:09.000Z 24.0 3065.39990234375 2014-09-15T05:33:11.000Z 24.0 3065.800048828125 2014-09-15T05:33:12.000Z 24.0 3066.39990234375 2014-09-15T05:33:13.000Z 24.0 3066.39990234375 2014-09-15T05:33:18.000Z 24.0 3066.800048828125 2014-09-15T05:33:24.000Z 24.0 3067.199951171875 2014-09-15T05:33:25.000Z 24.0 3067.60009765625 2014-09-15T05:33:26.000Z 24.0 3068.0 2014-09-15T05:33:27.000Z 24.0 3068.39990234375 2014-09-15T05:33:28.000Z 24.0 3068.39990234375 2014-09-15T05:33:33.000Z 24.0 3069.0 2014-09-15T05:34:16.000Z 24.0 3069.39990234375 2014-09-15T05:34:17.000Z 24.0 3070.0 2014-09-15T05:34:18.000Z 24.0 3070.60009765625 2014-09-15T05:34:19.000Z 24.0 3071.0 2014-09-15T05:34:20.000Z 24.0 3071.60009765625 2014-09-15T05:34:22.000Z 24.0 3072.199951171875 2014-09-15T05:34:23.000Z 24.0 3072.60009765625 2014-09-15T05:34:25.000Z 24.0 3073.199951171875 2014-09-15T05:34:26.000Z 24.0 3073.199951171875 2014-09-15T05:34:40.000Z 24.0 3073.199951171875 2014-09-15T05:34:47.000Z 24.0 3073.800048828125 2014-09-15T05:34:48.000Z 24.0 3074.39990234375 2014-09-15T05:34:50.000Z 24.0 3074.800048828125 2014-09-15T05:34:51.000Z 24.0 3075.39990234375 2014-09-15T05:34:52.000Z 24.0 3076.0 2014-09-15T05:34:54.000Z 24.0 3076.0 2014-09-15T05:34:56.000Z 24.0 3076.60009765625 2014-09-15T05:35:00.000Z 24.0 3077.0 2014-09-15T05:35:01.000Z 24.0 3077.60009765625 2014-09-15T05:35:03.000Z 24.0 3078.0 2014-09-15T05:35:04.000Z 24.0 3078.60009765625 2014-09-15T05:35:05.000Z 24.0 3078.60009765625 2014-09-15T05:35:07.000Z 24.0 3079.0 2014-09-15T05:35:29.000Z 24.0 3079.60009765625 2014-09-15T05:35:30.000Z 24.0 3080.0 2014-09-15T05:35:31.000Z 24.0 3080.39990234375 2014-09-15T05:35:33.000Z 24.0 3081.0 2014-09-15T05:35:35.000Z 24.0 3082.0 2014-09-15T05:35:37.000Z 24.0 3082.60009765625 2014-09-15T05:35:38.000Z 24.0 3083.199951171875 2014-09-15T05:35:39.000Z 24.0 3083.199951171875 2014-09-15T05:35:44.000Z 24.0 3083.60009765625 2014-09-15T05:35:56.000Z 24.0 3084.199951171875 2014-09-15T05:35:57.000Z 24.0 3085.0 2014-09-15T05:35:59.000Z 24.0 3085.60009765625 2014-09-15T05:36:00.000Z 24.0 3085.60009765625 2014-09-15T05:36:03.000Z 24.0 3085.60009765625 2014-09-15T05:36:12.000Z 24.0 3086.39990234375 2014-09-15T05:36:14.000Z 24.0 3087.0 2014-09-15T05:36:15.000Z 24.0 3087.39990234375 2014-09-15T05:36:16.000Z 24.0 3087.800048828125 2014-09-15T05:36:17.000Z 24.0 3088.199951171875 2014-09-15T05:37:03.000Z 24.0 3088.60009765625 2014-09-15T05:37:04.000Z 24.0 3089.199951171875 2014-09-15T05:37:05.000Z 24.0 3090.0 2014-09-15T05:37:07.000Z 24.0 3090.0 2014-09-15T05:37:34.000Z 24.0 3090.0 2014-09-15T05:38:22.000Z 23.0 3090.0 2014-09-15T05:39:31.000Z 22.0 3089.60009765625 2014-09-15T05:39:36.000Z 22.0 3089.199951171875 2014-09-15T05:39:37.000Z 22.0 3088.800048828125 2014-09-15T05:39:38.000Z 22.0 3088.39990234375 2014-09-15T05:39:39.000Z 22.0 3088.0 2014-09-15T05:39:40.000Z 22.0 3088.0 2014-09-15T05:41:16.000Z 21.0 3088.0 2014-09-15T05:41:48.000Z 21.0 3088.39990234375 2014-09-15T05:42:21.000Z 20.0 3089.199951171875 2014-09-15T05:42:23.000Z 20.0 3089.60009765625 2014-09-15T05:42:24.000Z 20.0 3090.0 2014-09-15T05:42:25.000Z 20.0 3090.0 2014-09-15T05:42:27.000Z 20.0 3090.39990234375 2014-09-15T05:42:34.000Z 20.0 3090.800048828125 2014-09-15T05:42:35.000Z 20.0 3091.199951171875 2014-09-15T05:42:36.000Z 20.0 3091.60009765625 2014-09-15T05:42:37.000Z 20.0 3092.0 2014-09-15T05:42:38.000Z 20.0 3092.0 2014-09-15T05:42:45.000Z 20.0 3091.60009765625 2014-09-15T05:42:54.000Z 20.0 3091.199951171875 2014-09-15T05:42:55.000Z 20.0 3090.60009765625 2014-09-15T05:42:56.000Z 20.0 3090.199951171875 2014-09-15T05:42:57.000Z 20.0 3089.800048828125 2014-09-15T05:42:59.000Z 20.0 3089.800048828125 2014-09-15T05:43:15.000Z 20.0 3089.800048828125 2014-09-15T05:43:27.000Z 20.0 3089.800048828125 2014-09-15T05:43:36.000Z 20.0 3090.199951171875 2014-09-15T05:43:45.000Z 20.0 3090.60009765625 2014-09-15T05:43:46.000Z 20.0 3091.199951171875 2014-09-15T05:43:47.000Z 20.0 3091.60009765625 2014-09-15T05:43:48.000Z 20.0 3092.0 2014-09-15T05:43:49.000Z 20.0 3092.0 2014-09-15T05:43:55.000Z 20.0 3092.800048828125 2014-09-15T05:43:59.000Z 20.0 3093.39990234375 2014-09-15T05:44:00.000Z 20.0 3093.800048828125 2014-09-15T05:44:01.000Z 20.0 3094.199951171875 2014-09-15T05:44:02.000Z 20.0 3094.199951171875 2014-09-15T05:44:03.000Z 20.0 3094.199951171875 2014-09-15T05:44:13.000Z 20.0 3094.199951171875 2014-09-15T05:44:24.000Z 20.0 3094.60009765625 2014-09-15T05:44:29.000Z 20.0 3095.199951171875 2014-09-15T05:44:30.000Z 20.0 3095.60009765625 2014-09-15T05:44:31.000Z 20.0 3096.0 2014-09-15T05:44:32.000Z 20.0 3096.60009765625 2014-09-15T05:44:33.000Z 20.0 3097.0 2014-09-15T05:44:39.000Z 20.0 3097.39990234375 2014-09-15T05:44:40.000Z 20.0 3097.800048828125 2014-09-15T05:44:41.000Z 20.0 3098.199951171875 2014-09-15T05:44:42.000Z 20.0 3098.60009765625 2014-09-15T05:44:43.000Z 20.0 3098.60009765625 2014-09-15T05:44:49.000Z 20.0 3099.0 2014-09-15T05:44:56.000Z 20.0 3099.39990234375 2014-09-15T05:44:57.000Z 20.0 3100.0 2014-09-15T05:44:58.000Z 20.0 3100.39990234375 2014-09-15T05:44:59.000Z 20.0 3100.800048828125 2014-09-15T05:45:00.000Z 20.0 3100.800048828125 2014-09-15T05:45:14.000Z 20.0 3101.199951171875 2014-09-15T05:45:18.000Z 20.0 3101.60009765625 2014-09-15T05:45:19.000Z 20.0 3102.0 2014-09-15T05:45:20.000Z 20.0 3102.39990234375 2014-09-15T05:45:21.000Z 20.0 3102.800048828125 2014-09-15T05:45:22.000Z 20.0 3102.800048828125 2014-09-15T05:46:02.000Z 21.0 3103.39990234375 2014-09-15T05:46:08.000Z 21.0 3103.800048828125 2014-09-15T05:46:09.000Z 21.0 3104.199951171875 2014-09-15T05:46:10.000Z 21.0 3104.60009765625 2014-09-15T05:46:11.000Z 21.0 3105.199951171875 2014-09-15T05:46:12.000Z 21.0 3105.199951171875 2014-09-15T05:46:18.000Z 21.0 3105.199951171875 2014-09-15T05:46:26.000Z 21.0 3105.60009765625 2014-09-15T05:46:28.000Z 21.0 3106.0 2014-09-15T05:46:29.000Z 21.0 3106.39990234375 2014-09-15T05:46:30.000Z 21.0 3106.800048828125 2014-09-15T05:46:31.000Z 21.0 3107.199951171875 2014-09-15T05:46:32.000Z 21.0 3107.800048828125 2014-09-15T05:46:43.000Z 21.0 3108.199951171875 2014-09-15T05:46:44.000Z 21.0 3108.800048828125 2014-09-15T05:46:45.000Z 21.0 3109.199951171875 2014-09-15T05:46:46.000Z 21.0 3109.800048828125 2014-09-15T05:46:47.000Z 21.0 3110.199951171875 2014-09-15T05:46:57.000Z 21.0 3110.60009765625 2014-09-15T05:46:58.000Z 21.0 3111.0 2014-09-15T05:46:59.000Z 21.0 3111.39990234375 2014-09-15T05:47:00.000Z 21.0 3111.800048828125 2014-09-15T05:47:01.000Z 21.0 3111.800048828125 2014-09-15T05:47:02.000Z 21.0 3111.800048828125 2014-09-15T05:47:10.000Z 21.0 3111.800048828125 2014-09-15T05:47:18.000Z 21.0 3111.800048828125 2014-09-15T05:47:29.000Z 21.0 3111.800048828125 2014-09-15T05:47:36.000Z 21.0 3111.800048828125 2014-09-15T05:47:46.000Z 21.0 3111.800048828125 2014-09-15T05:48:13.000Z 21.0 3112.39990234375 2014-09-15T05:48:22.000Z 21.0 3112.800048828125 2014-09-15T05:48:23.000Z 21.0 3113.199951171875 2014-09-15T05:48:24.000Z 21.0 3113.60009765625 2014-09-15T05:48:25.000Z 21.0 3114.199951171875 2014-09-15T05:48:26.000Z 21.0 3114.199951171875 2014-09-15T05:48:31.000Z 21.0 3114.199951171875 2014-09-15T05:50:54.000Z 21.0 3114.199951171875 2014-09-15T05:51:03.000Z 21.0 3114.199951171875 2014-09-15T05:51:12.000Z 21.0 3114.60009765625 2014-09-15T05:51:31.000Z 21.0 3115.0 2014-09-15T05:51:32.000Z 21.0 3115.39990234375 2014-09-15T05:51:33.000Z 21.0 3115.199951171875 2014-09-15T05:51:34.000Z 21.0 3114.800048828125 2014-09-15T05:51:35.000Z 21.0 3114.60009765625 2014-09-15T05:51:36.000Z 21.0 3114.199951171875 2014-09-15T05:51:37.000Z 21.0 3114.0 2014-09-15T05:51:38.000Z 21.0 3114.60009765625 2014-09-15T05:51:40.000Z 21.0 3115.199951171875 2014-09-15T05:51:41.000Z 21.0 3116.0 2014-09-15T05:51:42.000Z 21.0 3116.60009765625 2014-09-15T05:51:43.000Z 21.0 3117.199951171875 2014-09-15T05:51:44.000Z 21.0 3117.199951171875 2014-09-15T05:51:47.000Z 21.0 3116.800048828125 2014-09-15T05:51:54.000Z 21.0 3116.39990234375 2014-09-15T05:51:55.000Z 21.0 3115.800048828125 2014-09-15T05:51:56.000Z 21.0 3115.39990234375 2014-09-15T05:51:57.000Z 21.0 3115.0 2014-09-15T05:51:58.000Z 21.0 3115.0 2014-09-15T05:52:05.000Z 21.0 3115.39990234375 2014-09-15T05:52:09.000Z 21.0 3115.800048828125 2014-09-15T05:52:10.000Z 21.0 3116.199951171875 2014-09-15T05:52:11.000Z 21.0 3116.60009765625 2014-09-15T05:52:12.000Z 21.0 3117.0 2014-09-15T05:52:13.000Z 21.0 3117.0 2014-09-15T05:52:21.000Z 21.0 3117.60009765625 2014-09-15T05:52:31.000Z 21.0 3118.199951171875 2014-09-15T05:52:32.000Z 21.0 3118.800048828125 2014-09-15T05:52:33.000Z 21.0 3119.39990234375 2014-09-15T05:52:34.000Z 21.0 3120.0 2014-09-15T05:52:35.000Z 21.0 3120.0 2014-09-15T05:52:38.000Z 21.0 3120.0 2014-09-15T05:52:49.000Z 21.0 3120.0 2014-09-15T05:53:00.000Z 21.0 3120.0 2014-09-15T05:53:11.000Z 21.0 3120.39990234375 2014-09-15T05:53:14.000Z 21.0 3120.800048828125 2014-09-15T05:53:15.000Z 21.0 3121.39990234375 2014-09-15T05:53:16.000Z 21.0 3121.800048828125 2014-09-15T05:53:17.000Z 21.0 3122.199951171875 2014-09-15T05:53:18.000Z 21.0 3122.199951171875 2014-09-15T05:53:21.000Z 21.0 3122.199951171875 2014-09-15T05:53:37.000Z 21.0 3122.199951171875 2014-09-15T05:53:48.000Z 21.0 3122.199951171875 2014-09-15T05:53:55.000Z 21.0 3122.60009765625 2014-09-15T05:53:59.000Z 21.0 3123.199951171875 2014-09-15T05:54:00.000Z 21.0 3123.60009765625 2014-09-15T05:54:01.000Z 21.0 3124.0 2014-09-15T05:54:02.000Z 21.0 3124.39990234375 2014-09-15T05:54:03.000Z 21.0 3125.0 2014-09-15T05:54:06.000Z 21.0 3125.39990234375 2014-09-15T05:54:07.000Z 21.0 3126.0 2014-09-15T05:54:08.000Z 21.0 3126.39990234375 2014-09-15T05:54:09.000Z 21.0 3126.800048828125 2014-09-15T05:54:10.000Z 21.0 3126.800048828125 2014-09-15T05:54:21.000Z 21.0 3126.800048828125 2014-09-15T05:54:32.000Z 21.0 3126.800048828125 2014-09-15T05:54:43.000Z 21.0 3126.800048828125 2014-09-15T05:54:56.000Z 21.0 3126.800048828125 2014-09-15T05:55:11.000Z 21.0 3127.39990234375 2014-09-15T05:55:25.000Z 21.0 3127.800048828125 2014-09-15T05:55:26.000Z 21.0 3128.199951171875 2014-09-15T05:55:27.000Z 21.0 3128.60009765625 2014-09-15T05:55:28.000Z 21.0 3129.0 2014-09-15T05:55:29.000Z 21.0 3129.0 2014-09-15T05:55:36.000Z 21.0 3129.0 2014-09-15T05:55:49.000Z 21.0 3129.0 2014-09-15T05:55:55.000Z 21.0 3129.0 2014-09-15T05:56:01.000Z 21.0 3129.0 2014-09-15T05:56:09.000Z 21.0 3129.0 2014-09-15T05:56:24.000Z 21.0 3129.39990234375 2014-09-15T05:56:29.000Z 21.0 3129.800048828125 2014-09-15T05:56:30.000Z 21.0 3130.199951171875 2014-09-15T05:56:31.000Z 21.0 3130.60009765625 2014-09-15T05:56:32.000Z 21.0 3131.199951171875 2014-09-15T05:56:33.000Z 21.0 3131.199951171875 2014-09-15T05:56:37.000Z 21.0 3131.199951171875 2014-09-15T05:56:48.000Z 21.0 3131.199951171875 2014-09-15T05:56:57.000Z 21.0 3131.199951171875 2014-09-15T05:57:11.000Z 21.0 3131.199951171875 2014-09-15T05:57:18.000Z 21.0 3131.199951171875 2014-09-15T05:57:26.000Z 21.0 3131.199951171875 2014-09-15T05:57:37.000Z 21.0 3131.60009765625 2014-09-15T05:57:45.000Z 21.0 3132.0 2014-09-15T05:57:46.000Z 21.0 3132.39990234375 2014-09-15T05:57:47.000Z 21.0 3132.800048828125 2014-09-15T05:57:48.000Z 21.0 3133.199951171875 2014-09-15T05:57:49.000Z 21.0 3133.199951171875 2014-09-15T05:57:51.000Z 21.0 3133.800048828125 2014-09-15T05:58:02.000Z 21.0 3134.199951171875 2014-09-15T05:58:03.000Z 21.0 3134.60009765625 2014-09-15T05:58:04.000Z 21.0 3135.0 2014-09-15T05:58:05.000Z 21.0 3135.39990234375 2014-09-15T05:58:06.000Z 21.0 3135.39990234375 2014-09-15T05:58:07.000Z 21.0 3135.39990234375 2014-09-15T05:58:18.000Z 21.0 3135.39990234375 2014-09-15T05:58:30.000Z 21.0 3135.39990234375 2014-09-15T05:58:40.000Z 21.0 3135.39990234375 2014-09-15T05:59:05.000Z 21.0 3135.39990234375 2014-09-15T05:59:17.000Z 21.0 3135.0 2014-09-15T05:59:22.000Z 21.0 3134.60009765625 2014-09-15T05:59:23.000Z 21.0 3134.0 2014-09-15T05:59:24.000Z 21.0 3133.60009765625 2014-09-15T05:59:25.000Z 21.0 3133.199951171875 2014-09-15T05:59:26.000Z 21.0 3133.199951171875 2014-09-15T05:59:34.000Z 21.0 3133.60009765625 2014-09-15T05:59:36.000Z 21.0 3134.0 2014-09-15T05:59:37.000Z 21.0 3134.39990234375 2014-09-15T05:59:38.000Z 21.0 3134.800048828125 2014-09-15T05:59:39.000Z 21.0 3135.199951171875 2014-09-15T05:59:40.000Z 21.0 3135.199951171875 2014-09-15T05:59:45.000Z 21.0 3135.199951171875 2014-09-15T05:59:55.000Z 21.0 3135.199951171875 2014-09-15T06:00:06.000Z 21.0 3134.800048828125 2014-09-15T06:01:54.000Z 21.0 3134.199951171875 2014-09-15T06:01:55.000Z 21.0 3134.60009765625 2014-09-15T06:01:56.000Z 21.0 3135.60009765625 2014-09-15T06:01:57.000Z 21.0 3136.39990234375 2014-09-15T06:01:58.000Z 21.0 3136.199951171875 2014-09-15T06:01:59.000Z 21.0 3136.0 2014-09-15T06:02:00.000Z 21.0 3136.0 2014-09-15T06:02:01.000Z 21.0 3135.800048828125 2014-09-15T06:02:02.000Z 21.0 3135.60009765625 2014-09-15T06:02:03.000Z 21.0 3136.0 2014-09-15T06:02:12.000Z 21.0 3136.39990234375 2014-09-15T06:02:13.000Z 21.0 3136.800048828125 2014-09-15T06:02:14.000Z 21.0 3137.199951171875 2014-09-15T06:02:15.000Z 21.0 3137.60009765625 2014-09-15T06:02:16.000Z 21.0 3137.60009765625 2014-09-15T06:02:28.000Z 21.0 3137.60009765625 2014-09-15T06:02:37.000Z 21.0 3137.60009765625 2014-09-15T06:02:48.000Z 21.0 3138.39990234375 2014-09-15T06:02:55.000Z 21.0 3138.800048828125 2014-09-15T06:02:56.000Z 21.0 3139.199951171875 2014-09-15T06:02:57.000Z 21.0 3139.60009765625 2014-09-15T06:02:58.000Z 21.0 3139.60009765625 2014-09-15T06:02:59.000Z 21.0 3139.60009765625 2014-09-15T06:03:09.000Z 21.0 3139.60009765625 2014-09-15T06:03:17.000Z 21.0 3139.60009765625 2014-09-15T06:03:36.000Z 21.0 3140.0 2014-09-15T06:03:42.000Z 21.0 3140.39990234375 2014-09-15T06:03:43.000Z 21.0 3140.800048828125 2014-09-15T06:03:44.000Z 21.0 3141.199951171875 2014-09-15T06:03:45.000Z 21.0 3141.60009765625 2014-09-15T06:03:46.000Z 21.0 3141.60009765625 2014-09-15T06:03:51.000Z 21.0 3141.60009765625 2014-09-15T06:04:03.000Z 21.0 3142.0 2014-09-15T06:04:10.000Z 21.0 3142.39990234375 2014-09-15T06:04:11.000Z 21.0 3142.800048828125 2014-09-15T06:04:12.000Z 21.0 3143.199951171875 2014-09-15T06:04:13.000Z 21.0 3143.60009765625 2014-09-15T06:04:14.000Z 21.0 3143.60009765625 2014-09-15T06:04:23.000Z 21.0 3143.60009765625 2014-09-15T06:04:30.000Z 21.0 3144.0 2014-09-15T06:04:35.000Z 21.0 3144.60009765625 2014-09-15T06:04:36.000Z 21.0 3144.60009765625 2014-09-15T06:04:37.000Z 21.0 3145.0 2014-09-15T06:04:38.000Z 21.0 3145.39990234375 2014-09-15T06:04:39.000Z 21.0 3145.800048828125 2014-09-15T06:04:40.000Z 21.0 3145.800048828125 2014-09-15T06:04:46.000Z 21.0 3145.800048828125 2014-09-15T06:04:53.000Z 21.0 3145.39990234375 2014-09-15T06:04:54.000Z 21.0 3145.0 2014-09-15T06:04:55.000Z 21.0 3144.39990234375 2014-09-15T06:04:56.000Z 21.0 3144.0 2014-09-15T06:04:57.000Z 21.0 3143.60009765625 2014-09-15T06:04:58.000Z 21.0 3143.60009765625 2014-09-15T06:05:01.000Z 21.0 3144.0 2014-09-15T06:05:11.000Z 21.0 3144.39990234375 2014-09-15T06:05:12.000Z 21.0 3144.800048828125 2014-09-15T06:05:13.000Z 21.0 3145.199951171875 2014-09-15T06:05:14.000Z 21.0 3145.60009765625 2014-09-15T06:05:15.000Z 21.0 3145.60009765625 2014-09-15T06:05:23.000Z 21.0 3146.0 2014-09-15T06:05:30.000Z 21.0 3146.60009765625 2014-09-15T06:05:31.000Z 21.0 3147.0 2014-09-15T06:05:33.000Z 21.0 3147.39990234375 2014-09-15T06:05:35.000Z 21.0 3147.800048828125 2014-09-15T06:05:36.000Z 21.0 3147.800048828125 2014-09-15T06:05:40.000Z 21.0 3148.199951171875 2014-09-15T06:05:45.000Z 21.0 3148.800048828125 2014-09-15T06:05:46.000Z 21.0 3149.199951171875 2014-09-15T06:05:47.000Z 21.0 3149.60009765625 2014-09-15T06:05:48.000Z 21.0 3150.0 2014-09-15T06:05:49.000Z 21.0 3150.0 2014-09-15T06:06:11.000Z 21.0 3150.0 2014-09-15T06:06:20.000Z 21.0 3150.39990234375 2014-09-15T06:07:00.000Z 21.0 3151.0 2014-09-15T06:07:01.000Z 21.0 3150.60009765625 2014-09-15T06:07:02.000Z 21.0 3150.39990234375 2014-09-15T06:07:03.000Z 21.0 3150.199951171875 2014-09-15T06:07:04.000Z 21.0 3150.60009765625 2014-09-15T06:07:05.000Z 21.0 3151.0 2014-09-15T06:07:06.000Z 21.0 3151.39990234375 2014-09-15T06:07:07.000Z 21.0 3151.800048828125 2014-09-15T06:07:08.000Z 21.0 3152.199951171875 2014-09-15T06:07:09.000Z 21.0 3152.60009765625 2014-09-15T06:07:13.000Z 21.0 3153.0 2014-09-15T06:07:14.000Z 21.0 3153.60009765625 2014-09-15T06:07:15.000Z 21.0 3154.0 2014-09-15T06:07:16.000Z 21.0 3154.39990234375 2014-09-15T06:07:17.000Z 21.0 3154.0 2014-09-15T06:07:18.000Z 21.0 3153.60009765625 2014-09-15T06:07:19.000Z 21.0 3153.199951171875 2014-09-15T06:07:20.000Z 21.0 3152.800048828125 2014-09-15T06:07:21.000Z 21.0 3152.39990234375 2014-09-15T06:07:22.000Z 21.0 3152.39990234375 2014-09-15T06:07:28.000Z 21.0 3152.39990234375 2014-09-15T06:07:35.000Z 21.0 3152.0 2014-09-15T06:07:49.000Z 21.0 3151.39990234375 2014-09-15T06:07:50.000Z 21.0 3151.0 2014-09-15T06:07:51.000Z 21.0 3151.39990234375 2014-09-15T06:07:52.000Z 21.0 3152.0 2014-09-15T06:07:53.000Z 21.0 3152.60009765625 2014-09-15T06:07:54.000Z 21.0 3152.60009765625 2014-09-15T06:07:55.000Z 21.0 3152.39990234375 2014-09-15T06:07:56.000Z 21.0 3152.199951171875 2014-09-15T06:07:57.000Z 21.0 3152.0 2014-09-15T06:07:58.000Z 21.0 3151.800048828125 2014-09-15T06:07:59.000Z 21.0 3151.800048828125 2014-09-15T06:08:07.000Z 21.0 3151.800048828125 2014-09-15T06:08:13.000Z 21.0 3151.800048828125 2014-09-15T06:08:21.000Z 21.0 3151.800048828125 2014-09-15T06:08:22.000Z 21.0 3151.39990234375 2014-09-15T06:08:27.000Z 21.0 3151.0 2014-09-15T06:08:28.000Z 21.0 3150.60009765625 2014-09-15T06:08:29.000Z 22.0 3150.199951171875 2014-09-15T06:08:30.000Z 22.0 3149.800048828125 2014-09-15T06:08:32.000Z 22.0 3149.800048828125 2014-09-15T06:08:37.000Z 22.0 3149.39990234375 2014-09-15T06:08:39.000Z 22.0 3148.800048828125 2014-09-15T06:08:40.000Z 22.0 3148.39990234375 2014-09-15T06:08:41.000Z 22.0 3148.0 2014-09-15T06:08:42.000Z 22.0 3147.60009765625 2014-09-15T06:08:43.000Z 22.0 3147.60009765625 2014-09-15T06:08:45.000Z 22.0 3147.199951171875 2014-09-15T06:08:49.000Z 22.0 3146.800048828125 2014-09-15T06:08:50.000Z 22.0 3146.39990234375 2014-09-15T06:08:51.000Z 22.0 3146.0 2014-09-15T06:08:52.000Z 22.0 3145.39990234375 2014-09-15T06:08:53.000Z 22.0 3145.0 2014-09-15T06:08:59.000Z 22.0 3144.60009765625 2014-09-15T06:09:00.000Z 22.0 3144.199951171875 2014-09-15T06:09:01.000Z 22.0 3143.800048828125 2014-09-15T06:09:02.000Z 22.0 3143.39990234375 2014-09-15T06:09:03.000Z 22.0 3143.0 2014-09-15T06:09:11.000Z 22.0 3142.60009765625 2014-09-15T06:09:12.000Z 22.0 3142.0 2014-09-15T06:09:14.000Z 22.0 3141.60009765625 2014-09-15T06:09:16.000Z 22.0 3141.0 2014-09-15T06:09:17.000Z 22.0 3141.0 2014-09-15T06:09:22.000Z 22.0 3140.60009765625 2014-09-15T06:09:25.000Z 22.0 3140.0 2014-09-15T06:09:26.000Z 22.0 3139.60009765625 2014-09-15T06:09:27.000Z 22.0 3139.0 2014-09-15T06:09:28.000Z 22.0 3138.60009765625 2014-09-15T06:09:29.000Z 22.0 3138.60009765625 2014-09-15T06:09:31.000Z 22.0 3138.60009765625 2014-09-15T06:09:40.000Z 22.0 3138.60009765625 2014-09-15T06:10:11.000Z 22.0 3138.199951171875 2014-09-15T06:10:17.000Z 22.0 3137.60009765625 2014-09-15T06:10:19.000Z 22.0 3137.199951171875 2014-09-15T06:10:20.000Z 22.0 3136.800048828125 2014-09-15T06:10:21.000Z 22.0 3136.39990234375 2014-09-15T06:10:22.000Z 22.0 3136.0 2014-09-15T06:10:26.000Z 22.0 3135.60009765625 2014-09-15T06:10:27.000Z 22.0 3135.199951171875 2014-09-15T06:10:28.000Z 22.0 3134.800048828125 2014-09-15T06:10:29.000Z 22.0 3134.39990234375 2014-09-15T06:10:30.000Z 22.0 3134.39990234375 2014-09-15T06:10:39.000Z 22.0 3133.800048828125 2014-09-15T06:10:44.000Z 22.0 3132.800048828125 2014-09-15T06:10:46.000Z 22.0 3132.199951171875 2014-09-15T06:10:47.000Z 22.0 3131.60009765625 2014-09-15T06:10:49.000Z 22.0 3131.60009765625 2014-09-15T06:10:51.000Z 22.0 3131.199951171875 2014-09-15T06:10:56.000Z 22.0 3130.800048828125 2014-09-15T06:10:58.000Z 22.0 3130.199951171875 2014-09-15T06:11:00.000Z 22.0 3129.800048828125 2014-09-15T06:11:01.000Z 22.0 3129.39990234375 2014-09-15T06:11:02.000Z 22.0 3129.39990234375 2014-09-15T06:11:09.000Z 22.0 3129.0 2014-09-15T06:11:15.000Z 22.0 3128.199951171875 2014-09-15T06:11:16.000Z 22.0 3127.800048828125 2014-09-15T06:11:18.000Z 22.0 3127.39990234375 2014-09-15T06:11:19.000Z 22.0 3127.39990234375 2014-09-15T06:11:27.000Z 22.0 3127.39990234375 2014-09-15T06:11:35.000Z 22.0 3126.39990234375 2014-09-15T06:11:39.000Z 22.0 3125.60009765625 2014-09-15T06:11:41.000Z 22.0 3125.199951171875 2014-09-15T06:11:43.000Z 22.0 3125.199951171875 2014-09-15T06:11:45.000Z 22.0 3125.199951171875 2014-09-15T06:11:49.000Z 22.0 3125.199951171875 2014-09-15T06:11:50.000Z 22.0 3125.199951171875 2014-09-15T06:11:51.000Z 22.0 3125.199951171875 2014-09-15T06:11:55.000Z 22.0 3124.800048828125 2014-09-15T06:11:57.000Z 22.0 3124.39990234375 2014-09-15T06:11:58.000Z 22.0 3123.60009765625 2014-09-15T06:12:00.000Z 22.0 3123.199951171875 2014-09-15T06:12:02.000Z 22.0 3123.199951171875 2014-09-15T06:12:04.000Z 22.0 3123.199951171875 2014-09-15T06:12:05.000Z 22.0 3123.199951171875 2014-09-15T06:12:15.000Z 22.0 3123.199951171875 2014-09-15T06:12:26.000Z 22.0 3123.199951171875 2014-09-15T06:12:36.000Z 22.0 3122.800048828125 2014-09-15T06:12:40.000Z 22.0 3122.199951171875 2014-09-15T06:12:42.000Z 22.0 3121.39990234375 2014-09-15T06:12:44.000Z 22.0 3121.0 2014-09-15T06:12:45.000Z 22.0 3121.0 2014-09-15T06:12:52.000Z 22.0 3121.0 2014-09-15T06:12:54.000Z 22.0 3121.0 2014-09-15T06:12:59.000Z 22.0 3120.199951171875 2014-09-15T06:13:07.000Z 22.0 3119.800048828125 2014-09-15T06:13:08.000Z 22.0 3119.39990234375 2014-09-15T06:13:09.000Z 22.0 3119.0 2014-09-15T06:13:10.000Z 22.0 3119.0 2014-09-15T06:13:19.000Z 22.0 3118.39990234375 2014-09-15T06:13:22.000Z 22.0 3118.0 2014-09-15T06:13:23.000Z 22.0 3117.60009765625 2014-09-15T06:13:24.000Z 22.0 3117.199951171875 2014-09-15T06:13:25.000Z 22.0 3116.800048828125 2014-09-15T06:13:26.000Z 22.0 3116.800048828125 2014-09-15T06:13:27.000Z 22.0 3116.800048828125 2014-09-15T06:13:31.000Z 22.0 3116.800048828125 2014-09-15T06:13:33.000Z 22.0 3116.199951171875 2014-09-15T06:13:41.000Z 22.0 3115.800048828125 2014-09-15T06:13:42.000Z 22.0 3115.199951171875 2014-09-15T06:13:43.000Z 22.0 3114.800048828125 2014-09-15T06:13:44.000Z 22.0 3114.199951171875 2014-09-15T06:13:45.000Z 22.0 3114.199951171875 2014-09-15T06:13:52.000Z 22.0 3114.199951171875 2014-09-15T06:13:59.000Z 22.0 3114.199951171875 2014-09-15T06:14:04.000Z 22.0 3114.199951171875 2014-09-15T06:14:13.000Z 22.0 3114.199951171875 2014-09-15T06:14:22.000Z 22.0 3114.199951171875 2014-09-15T06:14:33.000Z 22.0 3114.60009765625 2014-09-15T06:14:43.000Z 22.0 3115.0 2014-09-15T06:14:44.000Z 22.0 3115.60009765625 2014-09-15T06:14:45.000Z 22.0 3116.0 2014-09-15T06:14:46.000Z 22.0 3116.39990234375 2014-09-15T06:14:47.000Z 22.0 3116.39990234375 2014-09-15T06:14:50.000Z 22.0 3116.800048828125 2014-09-15T06:15:01.000Z 22.0 3117.199951171875 2014-09-15T06:15:02.000Z 22.0 3117.60009765625 2014-09-15T06:15:03.000Z 22.0 3118.199951171875 2014-09-15T06:15:04.000Z 22.0 3118.60009765625 2014-09-15T06:15:05.000Z 22.0 3118.60009765625 2014-09-15T06:15:10.000Z 22.0 3118.60009765625 2014-09-15T06:15:18.000Z 22.0 3119.0 2014-09-15T06:15:19.000Z 22.0 3119.39990234375 2014-09-15T06:15:20.000Z 22.0 3119.800048828125 2014-09-15T06:15:21.000Z 22.0 3120.199951171875 2014-09-15T06:15:22.000Z 22.0 3120.60009765625 2014-09-15T06:15:23.000Z 22.0 3120.60009765625 2014-09-15T06:15:25.000Z 22.0 3120.60009765625 2014-09-15T06:15:31.000Z 22.0 3120.60009765625 2014-09-15T06:15:37.000Z 22.0 3121.0 2014-09-15T06:15:41.000Z 22.0 3121.60009765625 2014-09-15T06:15:42.000Z 22.0 3122.0 2014-09-15T06:15:43.000Z 22.0 3122.39990234375 2014-09-15T06:15:44.000Z 22.0 3122.800048828125 2014-09-15T06:15:45.000Z 22.0 3122.800048828125 2014-09-15T06:15:49.000Z 22.0 3122.800048828125 2014-09-15T06:15:56.000Z 22.0 3123.199951171875 2014-09-15T06:15:57.000Z 22.0 3123.60009765625 2014-09-15T06:15:58.000Z 22.0 3124.0 2014-09-15T06:15:59.000Z 22.0 3124.39990234375 2014-09-15T06:16:00.000Z 22.0 3124.800048828125 2014-09-15T06:16:01.000Z 22.0 3124.800048828125 2014-09-15T06:16:02.000Z 22.0 3124.800048828125 2014-09-15T06:16:12.000Z 22.0 3125.199951171875 2014-09-15T06:16:13.000Z 22.0 3125.800048828125 2014-09-15T06:16:14.000Z 22.0 3126.199951171875 2014-09-15T06:16:15.000Z 22.0 3126.60009765625 2014-09-15T06:16:16.000Z 22.0 3127.199951171875 2014-09-15T06:16:17.000Z 22.0 3127.199951171875 2014-09-15T06:16:30.000Z 22.0 3127.60009765625 2014-09-15T06:16:36.000Z 22.0 3128.0 2014-09-15T06:16:37.000Z 22.0 3128.60009765625 2014-09-15T06:16:38.000Z 22.0 3129.0 2014-09-15T06:16:39.000Z 22.0 3129.39990234375 2014-09-15T06:16:40.000Z 22.0 3130.0 2014-09-15T06:17:02.000Z 22.0 3130.39990234375 2014-09-15T06:17:03.000Z 22.0 3131.199951171875 2014-09-15T06:17:04.000Z 22.0 3131.800048828125 2014-09-15T06:17:06.000Z 22.0 3132.199951171875 2014-09-15T06:17:20.000Z 22.0 3132.60009765625 2014-09-15T06:17:21.000Z 22.0 3133.0 2014-09-15T06:17:22.000Z 22.0 3133.39990234375 2014-09-15T06:17:23.000Z 22.0 3133.800048828125 2014-09-15T06:17:24.000Z 22.0 3134.199951171875 2014-09-15T06:17:36.000Z 22.0 3134.60009765625 2014-09-15T06:17:37.000Z 22.0 3135.0 2014-09-15T06:17:38.000Z 22.0 3136.0 2014-09-15T06:17:39.000Z 22.0 3136.39990234375 2014-09-15T06:17:54.000Z 22.0 3137.60009765625 2014-09-15T06:17:56.000Z 22.0 3138.199951171875 2014-09-15T06:17:57.000Z 22.0 3138.60009765625 2014-09-15T06:17:58.000Z 22.0 3138.60009765625 2014-09-15T06:18:04.000Z 22.0 3139.199951171875 2014-09-15T06:18:11.000Z 22.0 3139.60009765625 2014-09-15T06:18:12.000Z 22.0 3140.0 2014-09-15T06:18:13.000Z 22.0 3140.39990234375 2014-09-15T06:18:14.000Z 22.0 3141.0 2014-09-15T06:18:15.000Z 22.0 3141.0 2014-09-15T06:18:17.000Z 22.0 3141.0 2014-09-15T06:18:30.000Z 22.0 3141.39990234375 2014-09-15T06:18:32.000Z 22.0 3142.60009765625 2014-09-15T06:18:34.000Z 22.0 3143.60009765625 2014-09-15T06:18:36.000Z 22.0 3143.60009765625 2014-09-15T06:18:52.000Z 22.0 3144.199951171875 2014-09-15T06:18:53.000Z 22.0 3144.60009765625 2014-09-15T06:18:54.000Z 22.0 3145.199951171875 2014-09-15T06:18:55.000Z 22.0 3145.60009765625 2014-09-15T06:18:56.000Z 22.0 3146.0 2014-09-15T06:18:57.000Z 22.0 3146.0 2014-09-15T06:19:07.000Z 22.0 3146.60009765625 2014-09-15T06:19:12.000Z 22.0 3147.0 2014-09-15T06:19:13.000Z 22.0 3147.39990234375 2014-09-15T06:19:14.000Z 22.0 3147.800048828125 2014-09-15T06:19:15.000Z 22.0 3148.199951171875 2014-09-15T06:19:16.000Z 22.0 3148.199951171875 2014-09-15T06:19:17.000Z 22.0 3148.60009765625 2014-09-15T06:19:29.000Z 22.0 3149.199951171875 2014-09-15T06:19:30.000Z 22.0 3149.60009765625 2014-09-15T06:19:31.000Z 22.0 3150.0 2014-09-15T06:19:32.000Z 22.0 3150.39990234375 2014-09-15T06:19:33.000Z 22.0 3150.800048828125 2014-09-15T06:19:41.000Z 22.0 3151.199951171875 2014-09-15T06:19:42.000Z 22.0 3151.800048828125 2014-09-15T06:19:43.000Z 22.0 3152.199951171875 2014-09-15T06:19:44.000Z 22.0 3152.60009765625 2014-09-15T06:19:46.000Z 22.0 3153.0 2014-09-15T06:19:59.000Z 23.0 3153.39990234375 2014-09-15T06:20:00.000Z 23.0 3153.800048828125 2014-09-15T06:20:01.000Z 23.0 3154.199951171875 2014-09-15T06:20:02.000Z 23.0 3154.60009765625 2014-09-15T06:20:03.000Z 23.0 3154.60009765625 2014-09-15T06:20:05.000Z 23.0 3154.60009765625 2014-09-15T06:20:11.000Z 23.0 3155.0 2014-09-15T06:20:24.000Z 23.0 3155.39990234375 2014-09-15T06:20:25.000Z 23.0 3156.0 2014-09-15T06:20:26.000Z 23.0 3156.39990234375 2014-09-15T06:20:27.000Z 23.0 3156.800048828125 2014-09-15T06:20:28.000Z 23.0 3156.800048828125 2014-09-15T06:20:43.000Z 23.0 3157.199951171875 2014-09-15T06:20:52.000Z 23.0 3157.60009765625 2014-09-15T06:20:53.000Z 23.0 3158.0 2014-09-15T06:20:54.000Z 23.0 3158.39990234375 2014-09-15T06:20:55.000Z 23.0 3158.800048828125 2014-09-15T06:20:56.000Z 23.0 3158.800048828125 2014-09-15T06:21:02.000Z 23.0 3159.199951171875 2014-09-15T06:21:20.000Z 23.0 3159.800048828125 2014-09-15T06:21:21.000Z 23.0 3160.199951171875 2014-09-15T06:21:22.000Z 23.0 3160.60009765625 2014-09-15T06:21:23.000Z 23.0 3161.0 2014-09-15T06:21:24.000Z 23.0 3161.0 2014-09-15T06:21:25.000Z 23.0 3161.39990234375 2014-09-15T06:21:34.000Z 23.0 3161.800048828125 2014-09-15T06:21:35.000Z 23.0 3162.199951171875 2014-09-15T06:21:36.000Z 23.0 3162.60009765625 2014-09-15T06:21:37.000Z 23.0 3163.0 2014-09-15T06:21:38.000Z 23.0 3163.0 2014-09-15T06:21:46.000Z 23.0 3163.0 2014-09-15T06:21:57.000Z 23.0 3163.60009765625 2014-09-15T06:21:58.000Z 23.0 3164.0 2014-09-15T06:21:59.000Z 23.0 3164.39990234375 2014-09-15T06:22:00.000Z 23.0 3164.800048828125 2014-09-15T06:22:01.000Z 23.0 3165.199951171875 2014-09-15T06:22:02.000Z 23.0 3165.199951171875 2014-09-15T06:22:07.000Z 23.0 3165.199951171875 2014-09-15T06:22:25.000Z 23.0 3165.199951171875 2014-09-15T06:22:38.000Z 23.0 3165.800048828125 2014-09-15T06:22:48.000Z 23.0 3166.199951171875 2014-09-15T06:22:49.000Z 23.0 3166.60009765625 2014-09-15T06:22:50.000Z 23.0 3167.0 2014-09-15T06:22:51.000Z 23.0 3167.39990234375 2014-09-15T06:22:52.000Z 23.0 3167.39990234375 2014-09-15T06:23:11.000Z 23.0 3167.0 2014-09-15T06:23:12.000Z 23.0 3166.60009765625 2014-09-15T06:23:13.000Z 23.0 3166.199951171875 2014-09-15T06:23:14.000Z 23.0 3165.800048828125 2014-09-15T06:23:15.000Z 23.0 3165.39990234375 2014-09-15T06:23:16.000Z 23.0 3165.39990234375 2014-09-15T06:23:23.000Z 23.0 3165.39990234375 2014-09-15T06:23:59.000Z 23.0 3165.39990234375 2014-09-15T06:24:10.000Z 23.0 3165.39990234375 2014-09-15T06:24:20.000Z 23.0 3165.39990234375 2014-09-15T06:24:30.000Z 23.0 3165.39990234375 2014-09-15T06:24:39.000Z 23.0 3165.800048828125 2014-09-15T06:24:46.000Z 23.0 3166.199951171875 2014-09-15T06:24:47.000Z 23.0 3166.60009765625 2014-09-15T06:24:48.000Z 23.0 3167.199951171875 2014-09-15T06:24:49.000Z 23.0 3167.60009765625 2014-09-15T06:24:50.000Z 23.0 3167.60009765625 2014-09-15T06:24:56.000Z 23.0 3168.0 2014-09-15T06:24:57.000Z 23.0 3168.39990234375 2014-09-15T06:24:58.000Z 23.0 3168.800048828125 2014-09-15T06:24:59.000Z 23.0 3169.199951171875 2014-09-15T06:25:00.000Z 23.0 3169.60009765625 2014-09-15T06:25:01.000Z 23.0 3169.60009765625 2014-09-15T06:25:09.000Z 23.0 3169.60009765625 2014-09-15T06:25:21.000Z 23.0 3170.199951171875 2014-09-15T06:25:24.000Z 23.0 3170.60009765625 2014-09-15T06:25:25.000Z 23.0 3171.199951171875 2014-09-15T06:25:26.000Z 23.0 3171.60009765625 2014-09-15T06:25:27.000Z 23.0 3172.199951171875 2014-09-15T06:25:28.000Z 23.0 3172.60009765625 2014-09-15T06:25:29.000Z 23.0 3173.0 2014-09-15T06:25:30.000Z 23.0 3173.39990234375 2014-09-15T06:25:31.000Z 23.0 3174.0 2014-09-15T06:25:32.000Z 23.0 3174.39990234375 2014-09-15T06:25:33.000Z 23.0 3174.39990234375 2014-09-15T06:25:40.000Z 23.0 3174.39990234375 2014-09-15T06:25:53.000Z 23.0 3174.39990234375 2014-09-15T06:26:05.000Z 23.0 3174.800048828125 2014-09-15T06:26:07.000Z 23.0 3175.199951171875 2014-09-15T06:26:08.000Z 23.0 3175.60009765625 2014-09-15T06:26:09.000Z 23.0 3176.0 2014-09-15T06:26:10.000Z 23.0 3176.39990234375 2014-09-15T06:26:11.000Z 23.0 3176.39990234375 2014-09-15T06:26:14.000Z 23.0 3176.39990234375 2014-09-15T06:27:05.000Z 23.0 3176.0 2014-09-15T06:27:14.000Z 23.0 3175.60009765625 2014-09-15T06:27:15.000Z 23.0 3175.199951171875 2014-09-15T06:27:16.000Z 23.0 3174.800048828125 2014-09-15T06:27:17.000Z 23.0 3174.199951171875 2014-09-15T06:27:18.000Z 23.0 3174.199951171875 2014-09-15T06:27:23.000Z 23.0 3174.199951171875 2014-09-15T06:27:38.000Z 23.0 3173.60009765625 2014-09-15T06:27:43.000Z 23.0 3173.0 2014-09-15T06:27:44.000Z 23.0 3172.60009765625 2014-09-15T06:27:45.000Z 23.0 3172.0 2014-09-15T06:27:46.000Z 23.0 3171.39990234375 2014-09-15T06:27:47.000Z 23.0 3171.0 2014-09-15T06:27:54.000Z 23.0 3170.39990234375 2014-09-15T06:27:55.000Z 23.0 3170.0 2014-09-15T06:27:56.000Z 23.0 3169.60009765625 2014-09-15T06:27:57.000Z 23.0 3169.199951171875 2014-09-15T06:27:58.000Z 23.0 3169.199951171875 2014-09-15T06:28:08.000Z 23.0 3169.199951171875 2014-09-15T06:28:20.000Z 23.0 3169.60009765625 2014-09-15T06:28:24.000Z 23.0 3170.0 2014-09-15T06:28:25.000Z 23.0 3170.39990234375 2014-09-15T06:28:26.000Z 23.0 3170.800048828125 2014-09-15T06:28:27.000Z 23.0 3171.199951171875 2014-09-15T06:28:28.000Z 23.0 3171.199951171875 2014-09-15T06:28:31.000Z 23.0 3171.800048828125 2014-09-15T06:28:44.000Z 23.0 3172.199951171875 2014-09-15T06:28:45.000Z 23.0 3172.800048828125 2014-09-15T06:28:46.000Z 23.0 3173.199951171875 2014-09-15T06:28:47.000Z 23.0 3173.800048828125 2014-09-15T06:28:48.000Z 23.0 3173.800048828125 2014-09-15T06:28:56.000Z 23.0 3174.199951171875 2014-09-15T06:28:57.000Z 23.0 3174.800048828125 2014-09-15T06:28:59.000Z 23.0 3175.800048828125 2014-09-15T06:29:00.000Z 23.0 3176.39990234375 2014-09-15T06:29:01.000Z 23.0 3176.39990234375 2014-09-15T06:29:04.000Z 23.0 3176.39990234375 2014-09-15T06:29:15.000Z 23.0 3176.39990234375 2014-09-15T06:29:35.000Z 23.0 3176.39990234375 2014-09-15T06:29:46.000Z 23.0 3177.199951171875 2014-09-15T06:29:47.000Z 23.0 3177.800048828125 2014-09-15T06:29:48.000Z 23.0 3178.199951171875 2014-09-15T06:29:49.000Z 23.0 3178.800048828125 2014-09-15T06:29:51.000Z 23.0 3178.800048828125 2014-09-15T06:29:57.000Z 23.0 3178.800048828125 2014-09-15T06:30:09.000Z 23.0 3178.800048828125 2014-09-15T06:30:21.000Z 23.0 3178.800048828125 2014-09-15T06:30:32.000Z 23.0 3178.800048828125 2014-09-15T06:30:47.000Z 23.0 3236.60009765625 2014-09-15T06:56:13.000Z 26.0 3236.60009765625 2014-09-15T06:56:19.000Z 26.0 3236.199951171875 2014-09-15T06:56:33.000Z 26.0 3235.800048828125 2014-09-15T06:56:34.000Z 26.0 3235.39990234375 2014-09-15T06:56:35.000Z 26.0 3235.0 2014-09-15T06:56:46.000Z 26.0 3234.39990234375 2014-09-15T06:56:47.000Z 26.0 3234.39990234375 2014-09-15T06:56:55.000Z 26.0 3234.39990234375 2014-09-15T06:58:12.000Z 27.0 3234.0 2014-09-15T06:58:13.000Z 27.0 3233.60009765625 2014-09-15T06:58:14.000Z 27.0 3233.199951171875 2014-09-15T06:58:15.000Z 27.0 3232.800048828125 2014-09-15T06:58:16.000Z 27.0 3232.39990234375 2014-09-15T06:58:17.000Z 26.0 3232.0 2014-09-15T06:58:22.000Z 27.0 3231.60009765625 2014-09-15T06:58:23.000Z 27.0 3231.199951171875 2014-09-15T06:58:24.000Z 27.0 3230.800048828125 2014-09-15T06:58:25.000Z 27.0 3230.39990234375 2014-09-15T06:58:26.000Z 27.0 3230.39990234375 2014-09-15T06:58:33.000Z 27.0 3230.0 2014-09-15T06:58:36.000Z 27.0 3229.39990234375 2014-09-15T06:58:37.000Z 27.0 3229.0 2014-09-15T06:58:38.000Z 27.0 3228.60009765625 2014-09-15T06:58:39.000Z 27.0 3228.0 2014-09-15T06:58:40.000Z 27.0 3228.0 2014-09-15T06:58:41.000Z 27.0 3228.0 2014-09-15T06:58:52.000Z 27.0 3227.60009765625 2014-09-15T06:58:57.000Z 27.0 3227.199951171875 2014-09-15T06:58:58.000Z 27.0 3226.800048828125 2014-09-15T06:58:59.000Z 27.0 3226.39990234375 2014-09-15T06:59:00.000Z 26.0 3225.800048828125 2014-09-15T06:59:01.000Z 27.0 3225.800048828125 2014-09-15T06:59:05.000Z 27.0 3225.800048828125 2014-09-15T06:59:17.000Z 27.0 3225.39990234375 2014-09-15T06:59:24.000Z 26.0 3225.0 2014-09-15T06:59:25.000Z 26.0 3224.39990234375 2014-09-15T06:59:26.000Z 27.0 3224.0 2014-09-15T06:59:27.000Z 26.0 3223.60009765625 2014-09-15T06:59:28.000Z 26.0 3223.60009765625 2014-09-15T06:59:29.000Z 26.0 3223.199951171875 2014-09-15T06:59:38.000Z 26.0 3222.800048828125 2014-09-15T06:59:39.000Z 26.0 3222.39990234375 2014-09-15T06:59:40.000Z 26.0 3221.800048828125 2014-09-15T06:59:41.000Z 26.0 3221.39990234375 2014-09-15T06:59:42.000Z 26.0 3221.0 2014-09-15T06:59:46.000Z 26.0 3220.60009765625 2014-09-15T06:59:47.000Z 26.0 3220.0 2014-09-15T06:59:48.000Z 26.0 3219.60009765625 2014-09-15T06:59:49.000Z 26.0 3219.199951171875 2014-09-15T06:59:50.000Z 26.0 3219.199951171875 2014-09-15T06:59:56.000Z 26.0 3218.800048828125 2014-09-15T07:00:00.000Z 26.0 3218.199951171875 2014-09-15T07:00:01.000Z 26.0 3217.800048828125 2014-09-15T07:00:02.000Z 26.0 3217.39990234375 2014-09-15T07:00:03.000Z 26.0 3217.0 2014-09-15T07:00:04.000Z 26.0 3217.0 2014-09-15T07:00:06.000Z 26.0 3216.60009765625 2014-09-15T07:00:13.000Z 26.0 3216.199951171875 2014-09-15T07:00:14.000Z 26.0 3215.60009765625 2014-09-15T07:00:15.000Z 26.0 3215.199951171875 2014-09-15T07:00:16.000Z 26.0 3214.800048828125 2014-09-15T07:00:17.000Z 26.0 3214.39990234375 2014-09-15T07:00:22.000Z 26.0 3214.0 2014-09-15T07:00:23.000Z 26.0 3213.60009765625 2014-09-15T07:00:24.000Z 26.0 3213.199951171875 2014-09-15T07:00:25.000Z 26.0 3212.800048828125 2014-09-15T07:00:26.000Z 26.0 3212.800048828125 2014-09-15T07:00:33.000Z 26.0 3212.800048828125 2014-09-15T07:00:43.000Z 26.0 3213.199951171875 2014-09-15T07:00:47.000Z 26.0 3214.0 2014-09-15T07:00:49.000Z 26.0 3215.0 2014-09-15T07:00:51.000Z 26.0 3215.0 2014-09-15T07:01:02.000Z 26.0 3215.39990234375 2014-09-15T07:01:12.000Z 26.0 3216.0 2014-09-15T07:01:13.000Z 26.0 3216.39990234375 2014-09-15T07:01:14.000Z 26.0 3217.0 2014-09-15T07:01:15.000Z 26.0 3217.39990234375 2014-09-15T07:01:16.000Z 26.0 3217.39990234375 2014-09-15T07:01:22.000Z 26.0 3217.39990234375 2014-09-15T07:01:47.000Z 26.0 3217.39990234375 2014-09-15T07:01:58.000Z 26.0 3217.0 2014-09-15T07:02:01.000Z 26.0 3216.60009765625 2014-09-15T07:02:02.000Z 26.0 3216.199951171875 2014-09-15T07:02:03.000Z 26.0 3215.800048828125 2014-09-15T07:02:04.000Z 26.0 3215.39990234375 2014-09-15T07:02:05.000Z 26.0 3215.39990234375 2014-09-15T07:02:07.000Z 26.0 3215.39990234375 2014-09-15T07:02:12.000Z 26.0 3215.39990234375 2014-09-15T07:02:14.000Z 26.0 3215.39990234375 2014-09-15T07:02:19.000Z 26.0 3215.39990234375 2014-09-15T07:02:20.000Z 26.0 3215.39990234375 2014-09-15T07:02:21.000Z 26.0 3215.39990234375 2014-09-15T07:02:23.000Z 26.0 3215.39990234375 2014-09-15T07:02:25.000Z 26.0 3215.0 2014-09-15T07:02:29.000Z 26.0 3214.60009765625 2014-09-15T07:02:30.000Z 26.0 3214.199951171875 2014-09-15T07:02:31.000Z 26.0 3213.800048828125 2014-09-15T07:02:32.000Z 26.0 3213.39990234375 2014-09-15T07:02:33.000Z 26.0 3213.39990234375 2014-09-15T07:02:36.000Z 26.0 3213.39990234375 2014-09-15T07:02:40.000Z 26.0 3213.39990234375 2014-09-15T07:02:46.000Z 26.0 3213.39990234375 2014-09-15T07:02:49.000Z 26.0 3213.0 2014-09-15T07:02:52.000Z 26.0 3212.39990234375 2014-09-15T07:02:53.000Z 26.0 3212.0 2014-09-15T07:02:54.000Z 26.0 3211.39990234375 2014-09-15T07:02:55.000Z 26.0 3211.0 2014-09-15T07:02:56.000Z 26.0 3211.0 2014-09-15T07:02:57.000Z 26.0 3211.0 2014-09-15T07:02:58.000Z 26.0 3211.0 2014-09-15T07:03:01.000Z 26.0 3211.0 2014-09-15T07:03:04.000Z 26.0 3211.0 2014-09-15T07:03:10.000Z 26.0 3210.60009765625 2014-09-15T07:03:11.000Z 26.0 3210.199951171875 2014-09-15T07:03:17.000Z 26.0 3209.800048828125 2014-09-15T07:03:18.000Z 26.0 3209.199951171875 2014-09-15T07:03:19.000Z 26.0 3208.800048828125 2014-09-15T07:03:20.000Z 26.0 3208.800048828125 2014-09-15T07:03:21.000Z 26.0 3208.39990234375 2014-09-15T07:03:22.000Z 26.0 3208.0 2014-09-15T07:03:23.000Z 26.0 3207.39990234375 2014-09-15T07:03:24.000Z 26.0 3207.0 2014-09-15T07:03:25.000Z 26.0 3206.60009765625 2014-09-15T07:03:26.000Z 26.0 3206.60009765625 2014-09-15T07:03:27.000Z 26.0 3206.60009765625 2014-09-15T07:03:33.000Z 26.0 3206.0 2014-09-15T07:03:34.000Z 26.0 3205.60009765625 2014-09-15T07:03:35.000Z 26.0 3205.199951171875 2014-09-15T07:03:36.000Z 26.0 3204.800048828125 2014-09-15T07:03:37.000Z 26.0 3204.39990234375 2014-09-15T07:03:38.000Z 26.0 3204.39990234375 2014-09-15T07:03:43.000Z 26.0 3204.0 2014-09-15T07:03:44.000Z 26.0 3203.39990234375 2014-09-15T07:03:45.000Z 26.0 3203.0 2014-09-15T07:03:46.000Z 26.0 3202.60009765625 2014-09-15T07:03:47.000Z 26.0 3202.0 2014-09-15T07:03:48.000Z 26.0 3202.0 2014-09-15T07:03:53.000Z 26.0 3201.60009765625 2014-09-15T07:03:56.000Z 26.0 3201.199951171875 2014-09-15T07:03:57.000Z 26.0 3200.800048828125 2014-09-15T07:03:58.000Z 26.0 3200.39990234375 2014-09-15T07:03:59.000Z 26.0 3200.0 2014-09-15T07:04:00.000Z 26.0 3200.0 2014-09-15T07:04:03.000Z 26.0 3199.60009765625 2014-09-15T07:04:05.000Z 26.0 3199.199951171875 2014-09-15T07:04:06.000Z 26.0 3198.800048828125 2014-09-15T07:04:07.000Z 26.0 3198.39990234375 2014-09-15T07:04:08.000Z 26.0 3198.0 2014-09-15T07:04:09.000Z 26.0 3198.0 2014-09-15T07:04:13.000Z 26.0 3198.0 2014-09-15T07:04:15.000Z 26.0 3198.0 2014-09-15T07:04:18.000Z 26.0 3198.0 2014-09-15T07:04:25.000Z 26.0 3197.60009765625 2014-09-15T07:04:55.000Z 26.0 3197.199951171875 2014-09-15T07:04:56.000Z 26.0 3196.800048828125 2014-09-15T07:04:57.000Z 26.0 3196.39990234375 2014-09-15T07:04:58.000Z 26.0 3196.0 2014-09-15T07:04:59.000Z 26.0 3196.0 2014-09-15T07:05:23.000Z 25.0 3196.0 2014-09-15T07:05:31.000Z 25.0 3195.60009765625 2014-09-15T07:06:29.000Z 25.0 3195.199951171875 2014-09-15T07:06:30.000Z 25.0 3194.60009765625 2014-09-15T07:06:31.000Z 25.0 3194.199951171875 2014-09-15T07:06:32.000Z 25.0 3193.800048828125 2014-09-15T07:06:33.000Z 25.0 3193.800048828125 2014-09-15T07:06:51.000Z 25.0 3193.800048828125 2014-09-15T07:07:01.000Z 25.0 3193.800048828125 2014-09-15T07:07:11.000Z 25.0 3193.800048828125 2014-09-15T07:07:20.000Z 25.0 3193.800048828125 2014-09-15T07:07:21.000Z 25.0 3193.800048828125 2014-09-15T07:07:27.000Z 25.0 3193.800048828125 2014-09-15T07:07:28.000Z 25.0 3193.800048828125 2014-09-15T07:07:31.000Z 25.0 3193.800048828125 2014-09-15T07:07:37.000Z 25.0 3193.800048828125 2014-09-15T07:07:40.000Z 25.0 3193.800048828125 2014-09-15T07:07:42.000Z 25.0 3193.800048828125 2014-09-15T07:07:46.000Z 25.0 3193.800048828125 2014-09-15T07:07:48.000Z 25.0 3193.800048828125 2014-09-15T07:07:49.000Z 25.0 3193.800048828125 2014-09-15T07:07:52.000Z 25.0 3193.800048828125 2014-09-15T07:07:53.000Z 25.0 3193.800048828125 2014-09-15T07:07:57.000Z 25.0 3193.800048828125 2014-09-15T07:08:06.000Z 25.0 3193.800048828125 2014-09-15T07:08:15.000Z 25.0 3193.39990234375 2014-09-15T07:08:24.000Z 25.0 3193.0 2014-09-15T07:08:25.000Z 25.0 3192.60009765625 2014-09-15T07:08:26.000Z 25.0 3192.199951171875 2014-09-15T07:08:27.000Z 25.0 3191.800048828125 2014-09-15T07:08:28.000Z 25.0 3191.39990234375 2014-09-15T07:08:33.000Z 25.0 3191.0 2014-09-15T07:08:34.000Z 25.0 3190.60009765625 2014-09-15T07:08:35.000Z 25.0 3190.0 2014-09-15T07:08:36.000Z 25.0 3189.60009765625 2014-09-15T07:08:37.000Z 25.0 3189.199951171875 2014-09-15T07:08:47.000Z 25.0 3188.800048828125 2014-09-15T07:08:48.000Z 25.0 3188.39990234375 2014-09-15T07:08:49.000Z 25.0 3188.0 2014-09-15T07:08:51.000Z 25.0 3187.60009765625 2014-09-15T07:08:52.000Z 25.0 3187.199951171875 2014-09-15T07:08:59.000Z 25.0 3186.60009765625 2014-09-15T07:09:00.000Z 25.0 3186.199951171875 2014-09-15T07:09:01.000Z 25.0 3185.60009765625 2014-09-15T07:09:02.000Z 25.0 3185.199951171875 2014-09-15T07:09:03.000Z 25.0 3185.199951171875 2014-09-15T07:09:05.000Z 25.0 3184.800048828125 2014-09-15T07:09:15.000Z 25.0 3184.39990234375 2014-09-15T07:09:16.000Z 25.0 3184.0 2014-09-15T07:09:17.000Z 25.0 3183.60009765625 2014-09-15T07:09:18.000Z 25.0 3183.199951171875 2014-09-15T07:09:19.000Z 25.0 3182.800048828125 2014-09-15T07:09:24.000Z 25.0 3182.39990234375 2014-09-15T07:09:25.000Z 25.0 3182.0 2014-09-15T07:09:27.000Z 25.0 3181.39990234375 2014-09-15T07:09:28.000Z 25.0 3181.0 2014-09-15T07:09:29.000Z 25.0 3181.0 2014-09-15T07:09:34.000Z 25.0 3180.60009765625 2014-09-15T07:09:36.000Z 25.0 3180.199951171875 2014-09-15T07:09:37.000Z 25.0 3179.800048828125 2014-09-15T07:09:38.000Z 25.0 3179.39990234375 2014-09-15T07:09:39.000Z 25.0 3179.0 2014-09-15T07:09:41.000Z 25.0 3179.60009765625 2014-09-15T07:09:47.000Z 25.0 3180.60009765625 2014-09-15T07:09:49.000Z 25.0 3181.0 2014-09-15T07:09:50.000Z 25.0 3181.60009765625 2014-09-15T07:09:58.000Z 25.0 3181.199951171875 2014-09-15T07:10:00.000Z 25.0 3180.60009765625 2014-09-15T07:10:01.000Z 25.0 3180.199951171875 2014-09-15T07:10:03.000Z 25.0 3179.800048828125 2014-09-15T07:10:04.000Z 25.0 3179.199951171875 2014-09-15T07:10:05.000Z 25.0 3179.199951171875 2014-09-15T07:10:06.000Z 25.0 3178.800048828125 2014-09-15T07:10:09.000Z 25.0 3178.39990234375 2014-09-15T07:10:10.000Z 25.0 3177.800048828125 2014-09-15T07:10:12.000Z 25.0 3178.0 2014-09-15T07:10:13.000Z 25.0 3178.199951171875 2014-09-15T07:10:14.000Z 25.0 3178.60009765625 2014-09-15T07:10:15.000Z 25.0 3178.800048828125 2014-09-15T07:10:16.000Z 25.0 3179.0 2014-09-15T07:10:17.000Z 25.0 3179.0 2014-09-15T07:10:26.000Z 25.0 3178.60009765625 2014-09-15T07:10:27.000Z 25.0 3178.0 2014-09-15T07:10:28.000Z 25.0 3177.60009765625 2014-09-15T07:10:30.000Z 25.0 3177.199951171875 2014-09-15T07:10:31.000Z 25.0 3176.800048828125 2014-09-15T07:10:32.000Z 25.0 3176.800048828125 2014-09-15T07:10:37.000Z 25.0 3176.800048828125 2014-09-15T07:10:45.000Z 25.0 3176.39990234375 2014-09-15T07:10:52.000Z 25.0 3175.800048828125 2014-09-15T07:10:54.000Z 25.0 3175.39990234375 2014-09-15T07:10:55.000Z 25.0 3174.800048828125 2014-09-15T07:10:56.000Z 25.0 3174.39990234375 2014-09-15T07:10:57.000Z 25.0 3174.39990234375 2014-09-15T07:10:58.000Z 25.0 3173.800048828125 2014-09-15T07:11:08.000Z 25.0 3173.39990234375 2014-09-15T07:11:09.000Z 25.0 3172.800048828125 2014-09-15T07:11:10.000Z 25.0 3172.39990234375 2014-09-15T07:11:11.000Z 25.0 3171.800048828125 2014-09-15T07:11:12.000Z 25.0 3171.39990234375 2014-09-15T07:11:14.000Z 25.0 3171.0 2014-09-15T07:11:16.000Z 25.0 3170.60009765625 2014-09-15T07:11:18.000Z 25.0 3170.199951171875 2014-09-15T07:11:19.000Z 25.0 3169.60009765625 2014-09-15T07:11:20.000Z 25.0 3169.199951171875 2014-09-15T07:11:25.000Z 25.0 3168.800048828125 2014-09-15T07:11:26.000Z 25.0 3168.39990234375 2014-09-15T07:11:27.000Z 25.0 3168.0 2014-09-15T07:11:28.000Z 25.0 3168.0 2014-09-15T07:11:29.000Z 25.0 3167.39990234375 2014-09-15T07:11:30.000Z 25.0 3167.39990234375 2014-09-15T07:11:39.000Z 25.0 3167.0 2014-09-15T07:11:45.000Z 25.0 3166.60009765625 2014-09-15T07:11:46.000Z 25.0 3166.199951171875 2014-09-15T07:11:47.000Z 25.0 3165.800048828125 2014-09-15T07:11:48.000Z 25.0 3165.39990234375 2014-09-15T07:11:49.000Z 25.0 3165.39990234375 2014-09-15T07:11:53.000Z 25.0 3164.60009765625 2014-09-15T07:11:58.000Z 25.0 3163.800048828125 2014-09-15T07:12:00.000Z 24.0 3163.800048828125 2014-09-15T07:12:03.000Z 24.0 3163.800048828125 2014-09-15T07:12:12.000Z 24.0 3163.39990234375 2014-09-15T07:12:14.000Z 24.0 3162.800048828125 2014-09-15T07:12:15.000Z 24.0 3162.0 2014-09-15T07:12:16.000Z 24.0 3161.39990234375 2014-09-15T07:12:18.000Z 24.0 3160.60009765625 2014-09-15T07:12:20.000Z 24.0 3159.800048828125 2014-09-15T07:12:21.000Z 24.0 3159.0 2014-09-15T07:12:22.000Z 24.0 3159.0 2014-09-15T07:12:24.000Z 24.0 3158.60009765625 2014-09-15T07:12:30.000Z 24.0 3158.199951171875 2014-09-15T07:12:31.000Z 24.0 3157.60009765625 2014-09-15T07:12:32.000Z 24.0 3157.199951171875 2014-09-15T07:12:33.000Z 24.0 3156.800048828125 2014-09-15T07:12:34.000Z 24.0 3156.39990234375 2014-09-15T07:12:40.000Z 24.0 3156.0 2014-09-15T07:12:41.000Z 24.0 3155.60009765625 2014-09-15T07:12:42.000Z 24.0 3155.199951171875 2014-09-15T07:12:43.000Z 24.0 3154.800048828125 2014-09-15T07:12:44.000Z 24.0 3154.199951171875 2014-09-15T07:12:48.000Z 24.0 3153.800048828125 2014-09-15T07:12:49.000Z 24.0 3153.199951171875 2014-09-15T07:12:50.000Z 24.0 3152.800048828125 2014-09-15T07:12:51.000Z 24.0 3152.199951171875 2014-09-15T07:12:52.000Z 24.0 3151.800048828125 2014-09-15T07:12:59.000Z 24.0 3151.39990234375 2014-09-15T07:13:00.000Z 24.0 3151.0 2014-09-15T07:13:01.000Z 24.0 3150.60009765625 2014-09-15T07:13:02.000Z 24.0 3150.199951171875 2014-09-15T07:13:03.000Z 24.0 3149.800048828125 2014-09-15T07:13:07.000Z 24.0 3149.39990234375 2014-09-15T07:13:08.000Z 24.0 3148.800048828125 2014-09-15T07:13:09.000Z 24.0 3148.39990234375 2014-09-15T07:13:10.000Z 24.0 3148.0 2014-09-15T07:13:11.000Z 24.0 3147.60009765625 2014-09-15T07:13:20.000Z 24.0 3147.0 2014-09-15T07:13:21.000Z 24.0 3146.39990234375 2014-09-15T07:13:22.000Z 24.0 3146.0 2014-09-15T07:13:23.000Z 24.0 3145.39990234375 2014-09-15T07:13:24.000Z 24.0 3146.199951171875 2014-09-15T07:13:26.000Z 24.0 3146.800048828125 2014-09-15T07:13:27.000Z 24.0 3147.60009765625 2014-09-15T07:13:28.000Z 24.0 3147.39990234375 2014-09-15T07:13:29.000Z 24.0 3147.0 2014-09-15T07:13:30.000Z 24.0 3146.800048828125 2014-09-15T07:13:31.000Z 24.0 3146.39990234375 2014-09-15T07:13:32.000Z 24.0 3146.199951171875 2014-09-15T07:13:33.000Z 24.0 3146.199951171875 2014-09-15T07:13:42.000Z 24.0 3146.800048828125 2014-09-15T07:13:46.000Z 24.0 3147.39990234375 2014-09-15T07:13:47.000Z 24.0 3148.0 2014-09-15T07:13:48.000Z 24.0 3148.800048828125 2014-09-15T07:13:49.000Z 24.0 3148.39990234375 2014-09-15T07:13:50.000Z 24.0 3148.199951171875 2014-09-15T07:13:51.000Z 24.0 3148.0 2014-09-15T07:13:52.000Z 24.0 3147.60009765625 2014-09-15T07:13:53.000Z 24.0 3147.39990234375 2014-09-15T07:13:54.000Z 24.0 3147.39990234375 2014-09-15T07:13:57.000Z 24.0 3147.39990234375 2014-09-15T07:14:31.000Z 24.0 3147.0 2014-09-15T07:14:32.000Z 24.0 3146.60009765625 2014-09-15T07:14:33.000Z 24.0 3146.0 2014-09-15T07:14:34.000Z 24.0 3145.60009765625 2014-09-15T07:14:35.000Z 24.0 3145.199951171875 2014-09-15T07:14:36.000Z 24.0 3145.199951171875 2014-09-15T07:14:40.000Z 24.0 3144.800048828125 2014-09-15T07:14:42.000Z 24.0 3144.199951171875 2014-09-15T07:14:43.000Z 24.0 3143.800048828125 2014-09-15T07:14:44.000Z 24.0 3143.39990234375 2014-09-15T07:14:45.000Z 24.0 3143.0 2014-09-15T07:14:46.000Z 24.0 3143.0 2014-09-15T07:14:47.000Z 24.0 3143.0 2014-09-15T07:14:54.000Z 24.0 3142.60009765625 2014-09-15T07:14:55.000Z 24.0 3142.199951171875 2014-09-15T07:14:56.000Z 24.0 3141.800048828125 2014-09-15T07:14:57.000Z 24.0 3141.199951171875 2014-09-15T07:14:58.000Z 24.0 3140.800048828125 2014-09-15T07:14:59.000Z 24.0 3140.199951171875 2014-09-15T07:15:00.000Z 24.0 3139.800048828125 2014-09-15T07:15:01.000Z 24.0 3139.199951171875 2014-09-15T07:15:02.000Z 24.0 3138.60009765625 2014-09-15T07:15:03.000Z 24.0 3138.199951171875 2014-09-15T07:15:10.000Z 24.0 3137.800048828125 2014-09-15T07:15:11.000Z 24.0 3137.39990234375 2014-09-15T07:15:12.000Z 24.0 3137.0 2014-09-15T07:15:13.000Z 24.0 3136.60009765625 2014-09-15T07:15:14.000Z 24.0 3136.60009765625 2014-09-15T07:15:21.000Z 24.0 3136.0 2014-09-15T07:15:22.000Z 24.0 3135.60009765625 2014-09-15T07:15:23.000Z 24.0 3135.199951171875 2014-09-15T07:15:24.000Z 24.0 3134.60009765625 2014-09-15T07:15:25.000Z 24.0 3134.199951171875 2014-09-15T07:15:26.000Z 24.0 3134.199951171875 2014-09-15T07:15:29.000Z 24.0 3133.60009765625 2014-09-15T07:15:33.000Z 24.0 3133.199951171875 2014-09-15T07:15:34.000Z 24.0 3132.60009765625 2014-09-15T07:15:35.000Z 24.0 3132.0 2014-09-15T07:15:36.000Z 24.0 3131.60009765625 2014-09-15T07:15:37.000Z 24.0 3131.60009765625 2014-09-15T07:15:38.000Z 24.0 3131.60009765625 2014-09-15T07:15:40.000Z 24.0 3131.199951171875 2014-09-15T07:15:42.000Z 24.0 3130.800048828125 2014-09-15T07:15:43.000Z 24.0 3130.199951171875 2014-09-15T07:15:44.000Z 24.0 3129.800048828125 2014-09-15T07:15:45.000Z 24.0 3129.39990234375 2014-09-15T07:15:46.000Z 24.0 3129.0 2014-09-15T07:15:49.000Z 24.0 3128.60009765625 2014-09-15T07:15:50.000Z 24.0 3128.199951171875 2014-09-15T07:15:51.000Z 24.0 3127.60009765625 2014-09-15T07:15:52.000Z 24.0 3127.199951171875 2014-09-15T07:15:53.000Z 24.0 3127.199951171875 2014-09-15T07:15:56.000Z 24.0 3126.800048828125 2014-09-15T07:16:01.000Z 24.0 3126.39990234375 2014-09-15T07:16:02.000Z 24.0 3125.800048828125 2014-09-15T07:16:03.000Z 24.0 3125.39990234375 2014-09-15T07:16:04.000Z 24.0 3125.0 2014-09-15T07:16:05.000Z 24.0 3125.0 2014-09-15T07:16:06.000Z 24.0 3124.60009765625 2014-09-15T07:16:09.000Z 24.0 3124.199951171875 2014-09-15T07:16:10.000Z 24.0 3123.800048828125 2014-09-15T07:16:11.000Z 24.0 3123.199951171875 2014-09-15T07:16:12.000Z 24.0 3122.800048828125 2014-09-15T07:16:13.000Z 24.0 3122.800048828125 2014-09-15T07:16:16.000Z 24.0 3122.0 2014-09-15T07:16:19.000Z 24.0 3121.60009765625 2014-09-15T07:16:20.000Z 24.0 3121.60009765625 2014-09-15T07:16:25.000Z 24.0 3121.60009765625 2014-09-15T07:16:30.000Z 24.0 3121.60009765625 2014-09-15T07:16:33.000Z 24.0 3121.199951171875 2014-09-15T07:16:36.000Z 24.0 3120.60009765625 2014-09-15T07:16:37.000Z 24.0 3120.0 2014-09-15T07:16:38.000Z 24.0 3119.39990234375 2014-09-15T07:16:39.000Z 24.0 3119.0 2014-09-15T07:16:40.000Z 24.0 3118.39990234375 2014-09-15T07:16:41.000Z 24.0 3117.800048828125 2014-09-15T07:16:42.000Z 24.0 3117.39990234375 2014-09-15T07:16:43.000Z 24.0 3117.0 2014-09-15T07:16:44.000Z 24.0 3116.60009765625 2014-09-15T07:16:45.000Z 24.0 3116.199951171875 2014-09-15T07:16:46.000Z 24.0 3116.199951171875 2014-09-15T07:16:50.000Z 24.0 3115.800048828125 2014-09-15T07:16:55.000Z 24.0 3115.199951171875 2014-09-15T07:16:56.000Z 24.0 3114.800048828125 2014-09-15T07:16:57.000Z 24.0 3114.39990234375 2014-09-15T07:16:58.000Z 24.0 3113.800048828125 2014-09-15T07:16:59.000Z 24.0 3113.39990234375 2014-09-15T07:17:04.000Z 24.0 3113.0 2014-09-15T07:17:05.000Z 24.0 3112.60009765625 2014-09-15T07:17:06.000Z 24.0 3112.199951171875 2014-09-15T07:17:07.000Z 24.0 3111.800048828125 2014-09-15T07:17:08.000Z 24.0 3111.39990234375 2014-09-15T07:17:10.000Z 24.0 3110.800048828125 2014-09-15T07:17:11.000Z 24.0 3110.39990234375 2014-09-15T07:17:12.000Z 24.0 3110.0 2014-09-15T07:17:13.000Z 24.0 3109.39990234375 2014-09-15T07:17:14.000Z 24.0 3109.0 2014-09-15T07:17:22.000Z 24.0 3108.39990234375 2014-09-15T07:17:23.000Z 24.0 3108.0 2014-09-15T07:17:24.000Z 24.0 3107.60009765625 2014-09-15T07:17:25.000Z 24.0 3107.0 2014-09-15T07:17:26.000Z 24.0 3106.60009765625 2014-09-15T07:17:30.000Z 24.0 3106.199951171875 2014-09-15T07:17:31.000Z 24.0 3105.800048828125 2014-09-15T07:17:32.000Z 24.0 3105.199951171875 2014-09-15T07:17:33.000Z 24.0 3104.800048828125 2014-09-15T07:17:34.000Z 24.0 3104.39990234375 2014-09-15T07:17:37.000Z 24.0 3104.0 2014-09-15T07:17:38.000Z 24.0 3103.60009765625 2014-09-15T07:17:39.000Z 24.0 3103.199951171875 2014-09-15T07:17:40.000Z 24.0 3102.800048828125 2014-09-15T07:17:41.000Z 24.0 3102.39990234375 2014-09-15T07:17:47.000Z 24.0 3102.0 2014-09-15T07:17:48.000Z 24.0 3101.60009765625 2014-09-15T07:17:49.000Z 24.0 3101.0 2014-09-15T07:17:50.000Z 24.0 3100.60009765625 2014-09-15T07:17:51.000Z 24.0 3100.60009765625 2014-09-15T07:17:52.000Z 24.0 3100.199951171875 2014-09-15T07:17:53.000Z 24.0 3099.800048828125 2014-09-15T07:17:54.000Z 24.0 3099.39990234375 2014-09-15T07:17:55.000Z 24.0 3099.0 2014-09-15T07:17:56.000Z 24.0 3098.60009765625 2014-09-15T07:17:57.000Z 24.0 3098.199951171875 2014-09-15T07:18:04.000Z 24.0 3097.800048828125 2014-09-15T07:18:05.000Z 24.0 3097.199951171875 2014-09-15T07:18:06.000Z 24.0 3096.800048828125 2014-09-15T07:18:07.000Z 24.0 3096.39990234375 2014-09-15T07:18:08.000Z 24.0 3096.39990234375 2014-09-15T07:18:15.000Z 24.0 3095.800048828125 2014-09-15T07:18:23.000Z 24.0 3095.0 2014-09-15T07:18:25.000Z 24.0 3095.0 2014-09-15T07:18:26.000Z 24.0 3094.199951171875 2014-09-15T07:18:27.000Z 24.0 3093.800048828125 2014-09-15T07:18:35.000Z 24.0 3093.39990234375 2014-09-15T07:18:36.000Z 24.0 3092.800048828125 2014-09-15T07:18:37.000Z 24.0 3092.39990234375 2014-09-15T07:18:38.000Z 24.0 3092.0 2014-09-15T07:18:39.000Z 24.0 3091.60009765625 2014-09-15T07:18:44.000Z 24.0 3091.0 2014-09-15T07:18:45.000Z 24.0 3090.60009765625 2014-09-15T07:18:46.000Z 24.0 3089.800048828125 2014-09-15T07:18:48.000Z 24.0 3089.800048828125 2014-09-15T07:18:57.000Z 24.0 3089.39990234375 2014-09-15T07:18:58.000Z 24.0 3089.0 2014-09-15T07:19:00.000Z 24.0 3088.199951171875 2014-09-15T07:19:01.000Z 24.0 3087.800048828125 2014-09-15T07:19:03.000Z 24.0 3087.39990234375 2014-09-15T07:19:23.000Z 24.0 3087.0 2014-09-15T07:19:24.000Z 24.0 3086.39990234375 2014-09-15T07:19:25.000Z 24.0 3085.60009765625 2014-09-15T07:19:27.000Z 24.0 3085.199951171875 2014-09-15T07:19:33.000Z 24.0 3084.800048828125 2014-09-15T07:19:35.000Z 24.0 3084.0 2014-09-15T07:19:36.000Z 24.0 3083.39990234375 2014-09-15T07:19:37.000Z 24.0 3083.0 2014-09-15T07:19:43.000Z 24.0 3082.60009765625 2014-09-15T07:19:44.000Z 24.0 3082.199951171875 2014-09-15T07:19:46.000Z 24.0 3081.39990234375 2014-09-15T07:19:47.000Z 24.0 3081.0 2014-09-15T07:19:50.000Z 24.0 3080.39990234375 2014-09-15T07:19:51.000Z 24.0 3079.60009765625 2014-09-15T07:19:53.000Z 24.0 3079.199951171875 2014-09-15T07:19:54.000Z 24.0 3078.39990234375 2014-09-15T07:20:01.000Z 24.0 3078.0 2014-09-15T07:20:03.000Z 24.0 3077.199951171875 2014-09-15T07:20:04.000Z 24.0 3076.199951171875 2014-09-15T07:20:12.000Z 24.0 3075.800048828125 2014-09-15T07:20:13.000Z 24.0 3075.39990234375 2014-09-15T07:20:15.000Z 24.0 3075.0 2014-09-15T07:20:16.000Z 24.0 3074.39990234375 2014-09-15T07:20:31.000Z 24.0 3073.60009765625 2014-09-15T07:20:33.000Z 24.0 3073.199951171875 2014-09-15T07:20:34.000Z 24.0 3072.800048828125 2014-09-15T07:20:35.000Z 24.0 3072.800048828125 2014-09-15T07:20:43.000Z 24.0 3072.199951171875 2014-09-15T07:20:52.000Z 24.0 3071.60009765625 2014-09-15T07:20:53.000Z 24.0 3070.39990234375 2014-09-15T07:20:54.000Z 24.0 3070.39990234375 2014-09-15T07:20:55.000Z 24.0 3069.39990234375 2014-09-15T07:20:56.000Z 24.0 3069.0 2014-09-15T07:20:57.000Z 24.0 3068.60009765625 2014-09-15T07:20:59.000Z 24.0 3068.199951171875 2014-09-15T07:21:00.000Z 24.0 3067.800048828125 2014-09-15T07:21:01.000Z 24.0 3067.0 2014-09-15T07:21:04.000Z 24.0 3066.0 2014-09-15T07:21:06.000Z 24.0 3065.60009765625 2014-09-15T07:21:08.000Z 24.0 3065.199951171875 2014-09-15T07:21:16.000Z 24.0 3064.39990234375 2014-09-15T07:21:18.000Z 24.0 3064.0 2014-09-15T07:21:19.000Z 24.0 3063.60009765625 2014-09-15T07:21:21.000Z 24.0 3063.0 2014-09-15T07:21:26.000Z 24.0 3062.199951171875 2014-09-15T07:21:27.000Z 24.0 3061.800048828125 2014-09-15T07:21:28.000Z 24.0 3061.39990234375 2014-09-15T07:21:30.000Z 24.0 3061.39990234375 2014-09-15T07:21:37.000Z 24.0 3061.0 2014-09-15T07:21:38.000Z 24.0 3060.39990234375 2014-09-15T07:21:39.000Z 24.0 3060.0 2014-09-15T07:21:40.000Z 24.0 3059.60009765625 2014-09-15T07:21:41.000Z 24.0 3059.199951171875 2014-09-15T07:21:42.000Z 24.0 3059.199951171875 2014-09-15T07:21:44.000Z 24.0 3059.199951171875 2014-09-15T07:21:45.000Z 24.0 3059.199951171875 2014-09-15T07:21:50.000Z 24.0 3059.199951171875 2014-09-15T07:21:52.000Z 24.0 3058.800048828125 2014-09-15T07:21:53.000Z 24.0 3058.39990234375 2014-09-15T07:21:54.000Z 24.0 3058.0 2014-09-15T07:21:55.000Z 24.0 3057.199951171875 2014-09-15T07:21:57.000Z 24.0 3056.800048828125 2014-09-15T07:22:03.000Z 24.0 3056.0 2014-09-15T07:22:04.000Z 24.0 3055.60009765625 2014-09-15T07:22:05.000Z 24.0 3055.199951171875 2014-09-15T07:22:07.000Z 24.0 3055.199951171875 2014-09-15T07:22:13.000Z 24.0 3054.199951171875 2014-09-15T07:22:19.000Z 24.0 3053.800048828125 2014-09-15T07:22:21.000Z 24.0 3053.199951171875 2014-09-15T07:22:22.000Z 24.0 3052.800048828125 2014-09-15T07:22:23.000Z 24.0 3052.0 2014-09-15T07:22:29.000Z 24.0 3051.39990234375 2014-09-15T07:22:30.000Z 24.0 3051.0 2014-09-15T07:22:31.000Z 24.0 3050.60009765625 2014-09-15T07:22:32.000Z 24.0 3050.199951171875 2014-09-15T07:22:38.000Z 24.0 3049.60009765625 2014-09-15T07:22:39.000Z 24.0 3049.199951171875 2014-09-15T07:22:40.000Z 24.0 3048.800048828125 2014-09-15T07:22:41.000Z 24.0 3048.39990234375 2014-09-15T07:22:42.000Z 24.0 3048.39990234375 2014-09-15T07:22:44.000Z 24.0 3048.39990234375 2014-09-15T07:22:53.000Z 24.0 3047.39990234375 2014-09-15T07:23:07.000Z 24.0 3047.0 2014-09-15T07:23:08.000Z 24.0 3046.60009765625 2014-09-15T07:23:09.000Z 24.0 3046.199951171875 2014-09-15T07:23:10.000Z 24.0 3045.800048828125 2014-09-15T07:23:14.000Z 24.0 3045.39990234375 2014-09-15T07:23:15.000Z 24.0 3045.0 2014-09-15T07:23:16.000Z 24.0 3044.60009765625 2014-09-15T07:23:17.000Z 24.0 3044.199951171875 2014-09-15T07:23:19.000Z 24.0 3043.60009765625 2014-09-15T07:23:22.000Z 24.0 3043.199951171875 2014-09-15T07:23:23.000Z 24.0 3042.800048828125 2014-09-15T07:23:24.000Z 24.0 3042.199951171875 2014-09-15T07:23:26.000Z 24.0 3041.800048828125 2014-09-15T07:23:27.000Z 24.0 3041.800048828125 2014-09-15T07:23:31.000Z 24.0 3041.39990234375 2014-09-15T07:23:37.000Z 24.0 3040.800048828125 2014-09-15T07:23:38.000Z 24.0 3040.39990234375 2014-09-15T07:23:39.000Z 24.0 3040.0 2014-09-15T07:23:40.000Z 24.0 3039.39990234375 2014-09-15T07:23:41.000Z 24.0 3039.0 2014-09-15T07:23:46.000Z 24.0 3038.60009765625 2014-09-15T07:23:47.000Z 24.0 3038.199951171875 2014-09-15T07:23:48.000Z 24.0 3037.800048828125 2014-09-15T07:23:49.000Z 24.0 3037.39990234375 2014-09-15T07:23:50.000Z 24.0 3037.39990234375 2014-09-15T07:23:53.000Z 24.0 3037.39990234375 2014-09-15T07:24:03.000Z 23.0 3037.39990234375 2014-09-15T07:24:11.000Z 23.0 3037.0 2014-09-15T07:24:14.000Z 23.0 3036.60009765625 2014-09-15T07:24:15.000Z 23.0 3036.199951171875 2014-09-15T07:24:16.000Z 23.0 3035.800048828125 2014-09-15T07:24:17.000Z 23.0 3035.199951171875 2014-09-15T07:24:18.000Z 23.0 3035.199951171875 2014-09-15T07:24:24.000Z 23.0 3034.800048828125 2014-09-15T07:24:27.000Z 23.0 3034.39990234375 2014-09-15T07:24:28.000Z 23.0 3033.800048828125 2014-09-15T07:24:29.000Z 23.0 3033.39990234375 2014-09-15T07:24:30.000Z 23.0 3033.0 2014-09-15T07:24:31.000Z 23.0 3033.0 2014-09-15T07:24:34.000Z 23.0 3033.0 2014-09-15T07:24:35.000Z 23.0 3032.39990234375 2014-09-15T07:24:39.000Z 23.0 3032.0 2014-09-15T07:24:40.000Z 23.0 3031.60009765625 2014-09-15T07:24:41.000Z 23.0 3031.199951171875 2014-09-15T07:24:42.000Z 23.0 3030.800048828125 2014-09-15T07:24:43.000Z 23.0 3030.800048828125 2014-09-15T07:24:46.000Z 23.0 3030.800048828125 2014-09-15T07:24:47.000Z 23.0 3030.39990234375 2014-09-15T07:24:49.000Z 23.0 3030.0 2014-09-15T07:24:50.000Z 23.0 3029.60009765625 2014-09-15T07:24:51.000Z 23.0 3029.0 2014-09-15T07:24:52.000Z 23.0 3028.60009765625 2014-09-15T07:24:53.000Z 23.0 3028.60009765625 2014-09-15T07:24:55.000Z 23.0 3028.60009765625 2014-09-15T07:24:59.000Z 23.0 3028.199951171875 2014-09-15T07:25:06.000Z 23.0 3027.800048828125 2014-09-15T07:25:07.000Z 23.0 3027.39990234375 2014-09-15T07:25:08.000Z 23.0 3027.0 2014-09-15T07:25:09.000Z 23.0 3026.60009765625 2014-09-15T07:25:10.000Z 23.0 3026.60009765625 2014-09-15T07:25:11.000Z 23.0 3026.60009765625 2014-09-15T07:25:17.000Z 23.0 3026.60009765625 2014-09-15T07:25:18.000Z 23.0 3026.199951171875 2014-09-15T07:25:20.000Z 23.0 3025.800048828125 2014-09-15T07:25:21.000Z 23.0 3025.39990234375 2014-09-15T07:25:22.000Z 23.0 3025.0 2014-09-15T07:25:23.000Z 23.0 3024.60009765625 2014-09-15T07:25:24.000Z 23.0 3024.60009765625 2014-09-15T07:25:27.000Z 23.0 3024.60009765625 2014-09-15T07:25:28.000Z 23.0 3024.60009765625 2014-09-15T07:25:32.000Z 23.0 3024.60009765625 2014-09-15T07:25:37.000Z 23.0 3024.60009765625 2014-09-15T07:25:39.000Z 23.0 3024.60009765625 2014-09-15T07:25:40.000Z 23.0 3024.60009765625 2014-09-15T07:25:43.000Z 23.0 3024.60009765625 2014-09-15T07:25:47.000Z 23.0 3024.60009765625 2014-09-15T07:25:52.000Z 23.0 3024.60009765625 2014-09-15T07:25:54.000Z 23.0 3024.60009765625 2014-09-15T07:25:57.000Z 23.0 3024.60009765625 2014-09-15T07:25:59.000Z 23.0 3024.60009765625 2014-09-15T07:26:04.000Z 23.0 3024.60009765625 2014-09-15T07:26:14.000Z 23.0 3024.199951171875 2014-09-15T07:26:24.000Z 23.0 3023.800048828125 2014-09-15T07:26:25.000Z 23.0 3023.199951171875 2014-09-15T07:26:26.000Z 23.0 3022.800048828125 2014-09-15T07:26:27.000Z 23.0 3022.39990234375 2014-09-15T07:26:28.000Z 23.0 3022.39990234375 2014-09-15T07:26:34.000Z 23.0 3022.39990234375 2014-09-15T07:26:43.000Z 23.0 3022.39990234375 2014-09-15T07:26:52.000Z 23.0 3021.60009765625 2014-09-15T07:27:27.000Z 23.0 3020.800048828125 2014-09-15T07:27:29.000Z 23.0 3020.39990234375 2014-09-15T07:27:30.000Z 23.0 3020.39990234375 2014-09-15T07:27:53.000Z 23.0 3020.0 2014-09-15T07:27:56.000Z 23.0 3019.60009765625 2014-09-15T07:27:57.000Z 23.0 3019.199951171875 2014-09-15T07:27:58.000Z 23.0 3018.800048828125 2014-09-15T07:27:59.000Z 23.0 3018.39990234375 2014-09-15T07:28:00.000Z 23.0 3018.39990234375 2014-09-15T07:28:02.000Z 23.0 3017.800048828125 2014-09-15T07:28:08.000Z 23.0 3017.199951171875 2014-09-15T07:28:09.000Z 23.0 3016.800048828125 2014-09-15T07:28:10.000Z 23.0 3016.199951171875 2014-09-15T07:28:11.000Z 23.0 3015.60009765625 2014-09-15T07:28:13.000Z 23.0 3015.60009765625 2014-09-15T07:28:14.000Z 23.0 3015.60009765625 2014-09-15T07:28:22.000Z 23.0 3015.199951171875 2014-09-15T07:28:49.000Z 23.0 3014.800048828125 2014-09-15T07:28:50.000Z 23.0 3014.39990234375 2014-09-15T07:28:51.000Z 23.0 3013.800048828125 2014-09-15T07:28:52.000Z 23.0 3013.39990234375 2014-09-15T07:28:53.000Z 23.0 3013.39990234375 2014-09-15T07:28:54.000Z 23.0 3013.0 2014-09-15T07:28:58.000Z 23.0 3012.60009765625 2014-09-15T07:28:59.000Z 23.0 3012.0 2014-09-15T07:29:00.000Z 23.0 3011.60009765625 2014-09-15T07:29:01.000Z 23.0 3011.199951171875 2014-09-15T07:29:02.000Z 23.0 3010.60009765625 2014-09-15T07:29:06.000Z 23.0 3010.199951171875 2014-09-15T07:29:07.000Z 23.0 3009.60009765625 2014-09-15T07:29:08.000Z 23.0 3009.199951171875 2014-09-15T07:29:09.000Z 23.0 3008.800048828125 2014-09-15T07:29:10.000Z 23.0 3008.199951171875 2014-09-15T07:29:12.000Z 23.0 3007.39990234375 2014-09-15T07:29:14.000Z 23.0 3006.800048828125 2014-09-15T07:29:15.000Z 23.0 3006.39990234375 2014-09-15T07:29:16.000Z 23.0 3006.39990234375 2014-09-15T07:29:19.000Z 23.0 3006.0 2014-09-15T07:29:22.000Z 23.0 3005.199951171875 2014-09-15T07:29:24.000Z 23.0 3004.800048828125 2014-09-15T07:29:25.000Z 23.0 3004.39990234375 2014-09-15T07:29:26.000Z 23.0 3004.39990234375 2014-09-15T07:29:30.000Z 23.0 3003.800048828125 2014-09-15T07:29:35.000Z 23.0 3003.199951171875 2014-09-15T07:29:36.000Z 23.0 3002.60009765625 2014-09-15T07:29:37.000Z 23.0 3002.0 2014-09-15T07:29:38.000Z 23.0 3001.60009765625 2014-09-15T07:29:39.000Z 23.0 3001.60009765625 2014-09-15T07:29:42.000Z 23.0 3001.0 2014-09-15T07:29:44.000Z 23.0 3000.60009765625 2014-09-15T07:29:45.000Z 23.0 3000.199951171875 2014-09-15T07:29:46.000Z 23.0 2999.800048828125 2014-09-15T07:29:47.000Z 23.0 2999.199951171875 2014-09-15T07:29:48.000Z 23.0 2998.800048828125 2014-09-15T07:29:52.000Z 23.0 2998.39990234375 2014-09-15T07:29:53.000Z 23.0 2997.800048828125 2014-09-15T07:29:54.000Z 23.0 2997.39990234375 2014-09-15T07:29:55.000Z 23.0 2997.0 2014-09-15T07:29:56.000Z 23.0 2996.60009765625 2014-09-15T07:30:00.000Z 23.0 2996.199951171875 2014-09-15T07:30:01.000Z 23.0 2995.60009765625 2014-09-15T07:30:02.000Z 23.0 2995.199951171875 2014-09-15T07:30:03.000Z 23.0 2995.199951171875 2014-09-15T07:30:08.000Z 23.0 2994.800048828125 2014-09-15T07:30:15.000Z 23.0 2994.39990234375 2014-09-15T07:30:16.000Z 23.0 2993.800048828125 2014-09-15T07:30:17.000Z 23.0 2993.39990234375 2014-09-15T07:30:18.000Z 23.0 2993.0 2014-09-15T07:30:19.000Z 23.0 2992.39990234375 2014-09-15T07:30:20.000Z 23.0 2992.0 2014-09-15T07:30:21.000Z 23.0 2991.39990234375 2014-09-15T07:30:22.000Z 23.0 2991.0 2014-09-15T07:30:23.000Z 23.0 2990.39990234375 2014-09-15T07:30:24.000Z 23.0 2990.0 2014-09-15T07:30:29.000Z 23.0 2989.60009765625 2014-09-15T07:30:30.000Z 23.0 2989.199951171875 2014-09-15T07:30:31.000Z 23.0 2988.800048828125 2014-09-15T07:30:32.000Z 23.0 2988.39990234375 2014-09-15T07:30:33.000Z 23.0 2988.39990234375 2014-09-15T07:30:37.000Z 23.0 2988.0 2014-09-15T07:30:39.000Z 23.0 2987.60009765625 2014-09-15T07:30:40.000Z 23.0 2987.0 2014-09-15T07:30:41.000Z 23.0 2986.60009765625 2014-09-15T07:30:42.000Z 23.0 2986.199951171875 2014-09-15T07:30:43.000Z 23.0 2986.199951171875 2014-09-15T07:30:45.000Z 23.0 2985.800048828125 2014-09-15T07:30:48.000Z 23.0 2985.199951171875 2014-09-15T07:30:49.000Z 23.0 2984.800048828125 2014-09-15T07:30:50.000Z 23.0 2984.199951171875 2014-09-15T07:30:51.000Z 23.0 2983.60009765625 2014-09-15T07:30:52.000Z 23.0 2983.60009765625 2014-09-15T07:30:56.000Z 23.0 2983.199951171875 2014-09-15T07:31:01.000Z 23.0 2982.800048828125 2014-09-15T07:31:02.000Z 23.0 2982.39990234375 2014-09-15T07:31:03.000Z 23.0 2982.0 2014-09-15T07:31:04.000Z 23.0 2981.60009765625 2014-09-15T07:31:05.000Z 23.0 2981.199951171875 2014-09-15T07:31:09.000Z 23.0 2980.60009765625 2014-09-15T07:31:10.000Z 23.0 2980.199951171875 2014-09-15T07:31:11.000Z 23.0 2979.800048828125 2014-09-15T07:31:12.000Z 23.0 2979.199951171875 2014-09-15T07:31:13.000Z 23.0 2979.199951171875 2014-09-15T07:31:14.000Z 23.0 2978.800048828125 2014-09-15T07:31:17.000Z 23.0 2978.39990234375 2014-09-15T07:31:18.000Z 23.0 2978.0 2014-09-15T07:31:19.000Z 23.0 2977.60009765625 2014-09-15T07:31:20.000Z 23.0 2977.199951171875 2014-09-15T07:31:21.000Z 23.0 2977.199951171875 2014-09-15T07:31:27.000Z 23.0 2976.60009765625 2014-09-15T07:31:29.000Z 23.0 2976.199951171875 2014-09-15T07:31:30.000Z 23.0 2975.199951171875 2014-09-15T07:31:31.000Z 23.0 2974.800048828125 2014-09-15T07:31:33.000Z 23.0 2973.800048828125 2014-09-15T07:31:37.000Z 23.0 2973.199951171875 2014-09-15T07:31:38.000Z 23.0 2973.199951171875 2014-09-15T07:31:39.000Z 23.0 2972.800048828125 2014-09-15T07:31:42.000Z 23.0 2972.39990234375 2014-09-15T07:31:43.000Z 23.0 2972.0 2014-09-15T07:31:46.000Z 23.0 2971.60009765625 2014-09-15T07:31:47.000Z 23.0 2971.0 2014-09-15T07:31:48.000Z 23.0 2970.60009765625 2014-09-15T07:31:49.000Z 23.0 2970.199951171875 2014-09-15T07:31:50.000Z 23.0 2970.199951171875 2014-09-15T07:31:53.000Z 23.0 2969.800048828125 2014-09-15T07:31:55.000Z 23.0 2969.39990234375 2014-09-15T07:31:56.000Z 23.0 2969.0 2014-09-15T07:31:57.000Z 23.0 2968.60009765625 2014-09-15T07:31:58.000Z 23.0 2968.199951171875 2014-09-15T07:31:59.000Z 23.0 2968.199951171875 2014-09-15T07:32:02.000Z 23.0 2967.800048828125 2014-09-15T07:32:07.000Z 23.0 2967.199951171875 2014-09-15T07:32:08.000Z 23.0 2966.800048828125 2014-09-15T07:32:09.000Z 23.0 2966.39990234375 2014-09-15T07:32:10.000Z 23.0 2965.800048828125 2014-09-15T07:32:11.000Z 23.0 2965.800048828125 2014-09-15T07:32:13.000Z 23.0 2965.39990234375 2014-09-15T07:32:15.000Z 23.0 2965.0 2014-09-15T07:32:16.000Z 23.0 2964.60009765625 2014-09-15T07:32:17.000Z 23.0 2964.199951171875 2014-09-15T07:32:18.000Z 23.0 2963.800048828125 2014-09-15T07:32:19.000Z 23.0 2963.39990234375 2014-09-15T07:32:34.000Z 23.0 2963.0 2014-09-15T07:32:35.000Z 23.0 2962.60009765625 2014-09-15T07:32:36.000Z 23.0 2962.0 2014-09-15T07:32:37.000Z 23.0 2961.60009765625 2014-09-15T07:32:38.000Z 23.0 2961.60009765625 2014-09-15T07:32:45.000Z 23.0 2961.60009765625 2014-09-15T07:32:57.000Z 23.0 2961.199951171875 2014-09-15T07:33:16.000Z 23.0 2960.800048828125 2014-09-15T07:33:17.000Z 23.0 2960.39990234375 2014-09-15T07:33:18.000Z 23.0 2960.0 2014-09-15T07:33:19.000Z 23.0 2959.60009765625 2014-09-15T07:33:20.000Z 23.0 2959.60009765625 2014-09-15T07:33:23.000Z 23.0 2959.0 2014-09-15T07:33:24.000Z 23.0 2958.39990234375 2014-09-15T07:33:25.000Z 23.0 2958.0 2014-09-15T07:33:26.000Z 23.0 2957.39990234375 2014-09-15T07:33:27.000Z 23.0 2957.0 2014-09-15T07:33:28.000Z 23.0 2957.0 2014-09-15T07:33:33.000Z 23.0 2956.60009765625 2014-09-15T07:33:35.000Z 23.0 2956.199951171875 2014-09-15T07:33:36.000Z 23.0 2955.800048828125 2014-09-15T07:33:37.000Z 23.0 2955.39990234375 2014-09-15T07:33:38.000Z 23.0 2955.0 2014-09-15T07:33:39.000Z 23.0 2955.0 2014-09-15T07:33:41.000Z 23.0 2955.0 2014-09-15T07:33:54.000Z 23.0 2954.60009765625 2014-09-15T07:34:01.000Z 23.0 2954.199951171875 2014-09-15T07:34:02.000Z 23.0 2953.39990234375 2014-09-15T07:34:03.000Z 23.0 2952.800048828125 2014-09-15T07:34:04.000Z 23.0 2952.199951171875 2014-09-15T07:34:05.000Z 23.0 2951.60009765625 2014-09-15T07:34:06.000Z 23.0 2950.800048828125 2014-09-15T07:34:07.000Z 23.0 2950.39990234375 2014-09-15T07:34:11.000Z 23.0 2950.0 2014-09-15T07:34:12.000Z 23.0 2949.60009765625 2014-09-15T07:34:13.000Z 23.0 2949.199951171875 2014-09-15T07:34:14.000Z 23.0 2948.800048828125 2014-09-15T07:34:15.000Z 23.0 2948.800048828125 2014-09-15T07:34:18.000Z 23.0 2948.39990234375 2014-09-15T07:34:32.000Z 23.0 2947.800048828125 2014-09-15T07:34:33.000Z 23.0 2947.39990234375 2014-09-15T07:34:34.000Z 23.0 2947.0 2014-09-15T07:34:35.000Z 23.0 2946.39990234375 2014-09-15T07:34:36.000Z 23.0 2946.0 2014-09-15T07:35:06.000Z 23.0 2945.60009765625 2014-09-15T07:35:07.000Z 23.0 2945.199951171875 2014-09-15T07:35:08.000Z 23.0 2944.800048828125 2014-09-15T07:35:09.000Z 23.0 2944.39990234375 2014-09-15T07:35:10.000Z 23.0 2944.39990234375 2014-09-15T07:35:22.000Z 23.0 2944.39990234375 2014-09-15T07:35:31.000Z 23.0 2944.39990234375 2014-09-15T07:36:04.000Z 23.0 2944.0 2014-09-15T07:36:14.000Z 23.0 2943.39990234375 2014-09-15T07:36:15.000Z 23.0 2943.0 2014-09-15T07:36:16.000Z 23.0 2942.39990234375 2014-09-15T07:36:17.000Z 23.0 2942.0 2014-09-15T07:36:18.000Z 23.0 2942.0 2014-09-15T07:36:23.000Z 23.0 2941.60009765625 2014-09-15T07:36:30.000Z 23.0 2941.199951171875 2014-09-15T07:36:31.000Z 23.0 2940.800048828125 2014-09-15T07:36:32.000Z 23.0 2940.199951171875 2014-09-15T07:36:33.000Z 23.0 2939.800048828125 2014-09-15T07:36:34.000Z 23.0 2939.39990234375 2014-09-15T07:36:39.000Z 24.0 2939.0 2014-09-15T07:36:40.000Z 24.0 2938.60009765625 2014-09-15T07:36:41.000Z 24.0 2938.199951171875 2014-09-15T07:36:42.000Z 24.0 2937.800048828125 2014-09-15T07:36:43.000Z 24.0 2937.800048828125 2014-09-15T07:36:45.000Z 24.0 2937.800048828125 2014-09-15T07:36:54.000Z 24.0 2937.199951171875 2014-09-15T07:37:03.000Z 24.0 2936.800048828125 2014-09-15T07:37:04.000Z 24.0 2936.39990234375 2014-09-15T07:37:05.000Z 24.0 2936.0 2014-09-15T07:37:06.000Z 24.0 2935.39990234375 2014-09-15T07:37:07.000Z 24.0 2935.0 2014-09-15T07:37:16.000Z 24.0 2934.60009765625 2014-09-15T07:37:17.000Z 24.0 2934.199951171875 2014-09-15T07:37:18.000Z 24.0 2933.800048828125 2014-09-15T07:37:19.000Z 24.0 2933.39990234375 2014-09-15T07:37:20.000Z 24.0 2933.0 2014-09-15T07:37:22.000Z 24.0 2932.60009765625 2014-09-15T07:37:23.000Z 24.0 2932.199951171875 2014-09-15T07:37:24.000Z 24.0 2931.800048828125 2014-09-15T07:37:25.000Z 24.0 2931.39990234375 2014-09-15T07:37:26.000Z 24.0 2931.0 2014-09-15T07:37:32.000Z 24.0 2930.60009765625 2014-09-15T07:37:33.000Z 24.0 2930.199951171875 2014-09-15T07:37:34.000Z 24.0 2929.800048828125 2014-09-15T07:37:35.000Z 24.0 2929.39990234375 2014-09-15T07:37:36.000Z 24.0 2929.0 2014-09-15T07:37:42.000Z 24.0 2928.60009765625 2014-09-15T07:37:43.000Z 24.0 2928.0 2014-09-15T07:37:44.000Z 24.0 2927.60009765625 2014-09-15T07:37:45.000Z 24.0 2927.199951171875 2014-09-15T07:37:46.000Z 24.0 2926.60009765625 2014-09-15T07:37:56.000Z 24.0 2924.39990234375 2014-09-15T07:37:57.000Z 24.0 2923.800048828125 2014-09-15T07:38:09.000Z 24.0 2923.39990234375 2014-09-15T07:38:10.000Z 24.0 2922.800048828125 2014-09-15T07:38:11.000Z 24.0 2922.0 2014-09-15T07:38:12.000Z 24.0 2921.39990234375 2014-09-15T07:38:13.000Z 24.0 2920.60009765625 2014-09-15T07:38:14.000Z 24.0 2920.0 2014-09-15T07:38:15.000Z 24.0 2919.60009765625 2014-09-15T07:38:20.000Z 24.0 2919.199951171875 2014-09-15T07:38:21.000Z 24.0 2918.800048828125 2014-09-15T07:38:22.000Z 24.0 2918.39990234375 2014-09-15T07:38:23.000Z 24.0 2918.0 2014-09-15T07:38:24.000Z 24.0 2917.39990234375 2014-09-15T07:38:26.000Z 24.0 2917.0 2014-09-15T07:38:27.000Z 24.0 2916.39990234375 2014-09-15T07:38:28.000Z 24.0 2915.800048828125 2014-09-15T07:38:29.000Z 24.0 2915.39990234375 2014-09-15T07:38:30.000Z 24.0 2915.0 2014-09-15T07:38:32.000Z 24.0 2914.60009765625 2014-09-15T07:38:33.000Z 24.0 2914.0 2014-09-15T07:38:34.000Z 24.0 2913.60009765625 2014-09-15T07:38:35.000Z 24.0 2913.199951171875 2014-09-15T07:38:36.000Z 24.0 2912.800048828125 2014-09-15T07:38:40.000Z 24.0 2912.39990234375 2014-09-15T07:38:41.000Z 24.0 2912.0 2014-09-15T07:38:42.000Z 24.0 2911.60009765625 2014-09-15T07:38:43.000Z 24.0 2911.199951171875 2014-09-15T07:38:44.000Z 24.0 2911.199951171875 2014-09-15T07:38:50.000Z 24.0 2910.60009765625 2014-09-15T07:38:51.000Z 24.0 2910.199951171875 2014-09-15T07:38:52.000Z 24.0 2909.800048828125 2014-09-15T07:38:53.000Z 24.0 2909.39990234375 2014-09-15T07:38:54.000Z 24.0 2908.800048828125 2014-09-15T07:38:55.000Z 24.0 2908.800048828125 2014-09-15T07:38:56.000Z 24.0 2908.800048828125 2014-09-15T07:39:01.000Z 24.0 2908.39990234375 2014-09-15T07:39:11.000Z 24.0 2908.0 2014-09-15T07:39:12.000Z 24.0 2907.39990234375 2014-09-15T07:39:13.000Z 24.0 2907.0 2014-09-15T07:39:14.000Z 24.0 2906.60009765625 2014-09-15T07:39:15.000Z 24.0 2906.60009765625 2014-09-15T07:39:17.000Z 24.0 2906.60009765625 2014-09-15T07:39:25.000Z 24.0 2906.199951171875 2014-09-15T07:39:29.000Z 24.0 2905.800048828125 2014-09-15T07:39:30.000Z 23.0 2905.39990234375 2014-09-15T07:39:31.000Z 24.0 2905.0 2014-09-15T07:39:32.000Z 24.0 2904.60009765625 2014-09-15T07:39:33.000Z 23.0 2904.60009765625 2014-09-15T07:39:36.000Z 23.0 2904.199951171875 2014-09-15T07:39:41.000Z 23.0 2903.800048828125 2014-09-15T07:39:42.000Z 23.0 2903.199951171875 2014-09-15T07:39:43.000Z 23.0 2902.800048828125 2014-09-15T07:39:44.000Z 24.0 2902.39990234375 2014-09-15T07:39:45.000Z 23.0 2902.39990234375 2014-09-15T07:39:49.000Z 23.0 2902.39990234375 2014-09-15T07:39:51.000Z 23.0 2902.39990234375 2014-09-15T07:39:52.000Z 23.0 2902.39990234375 2014-09-15T07:39:56.000Z 23.0 2902.0 2014-09-15T07:39:58.000Z 23.0 2901.60009765625 2014-09-15T07:39:59.000Z 23.0 2901.199951171875 2014-09-15T07:40:00.000Z 23.0 2900.800048828125 2014-09-15T07:40:01.000Z 23.0 2900.39990234375 2014-09-15T07:40:02.000Z 23.0 2900.39990234375 2014-09-15T07:40:05.000Z 23.0 2900.39990234375 2014-09-15T07:40:06.000Z 23.0 2899.800048828125 2014-09-15T07:40:08.000Z 23.0 2899.39990234375 2014-09-15T07:40:09.000Z 23.0 2899.0 2014-09-15T07:40:10.000Z 23.0 2898.60009765625 2014-09-15T07:40:11.000Z 23.0 2898.199951171875 2014-09-15T07:40:12.000Z 23.0 2898.199951171875 2014-09-15T07:40:23.000Z 23.0 2897.800048828125 2014-09-15T07:40:26.000Z 23.0 2897.39990234375 2014-09-15T07:40:27.000Z 23.0 2896.800048828125 2014-09-15T07:40:28.000Z 23.0 2896.39990234375 2014-09-15T07:40:29.000Z 23.0 2896.0 2014-09-15T07:40:30.000Z 23.0 2895.39990234375 2014-09-15T07:40:36.000Z 23.0 2895.0 2014-09-15T07:40:37.000Z 23.0 2894.60009765625 2014-09-15T07:40:38.000Z 23.0 2894.199951171875 2014-09-15T07:40:39.000Z 23.0 2893.800048828125 2014-09-15T07:40:40.000Z 23.0 2893.800048828125 2014-09-15T07:40:42.000Z 23.0 2893.800048828125 2014-09-15T07:40:48.000Z 23.0 2893.199951171875 2014-09-15T07:40:54.000Z 23.0 2892.800048828125 2014-09-15T07:40:55.000Z 23.0 2892.39990234375 2014-09-15T07:40:56.000Z 23.0 2892.0 2014-09-15T07:40:57.000Z 23.0 2891.39990234375 2014-09-15T07:40:58.000Z 23.0 2891.39990234375 2014-09-15T07:41:00.000Z 23.0 2891.39990234375 2014-09-15T07:41:01.000Z 23.0 2891.0 2014-09-15T07:41:03.000Z 23.0 2890.60009765625 2014-09-15T07:41:04.000Z 23.0 2890.199951171875 2014-09-15T07:41:05.000Z 23.0 2889.800048828125 2014-09-15T07:41:06.000Z 23.0 2889.39990234375 2014-09-15T07:41:07.000Z 23.0 2889.39990234375 2014-09-15T07:41:10.000Z 23.0 2889.39990234375 2014-09-15T07:41:12.000Z 23.0 2889.39990234375 2014-09-15T07:41:15.000Z 23.0 2889.39990234375 2014-09-15T07:42:02.000Z 23.0 2889.0 2014-09-15T07:42:12.000Z 23.0 2888.60009765625 2014-09-15T07:42:13.000Z 23.0 2888.199951171875 2014-09-15T07:42:14.000Z 23.0 2887.800048828125 2014-09-15T07:42:15.000Z 23.0 2887.39990234375 2014-09-15T07:42:16.000Z 23.0 2887.39990234375 2014-09-15T07:42:21.000Z 23.0 2887.39990234375 2014-09-15T07:42:22.000Z 23.0 2887.39990234375 2014-09-15T07:42:26.000Z 23.0 2887.39990234375 2014-09-15T07:42:32.000Z 23.0 2887.39990234375 2014-09-15T07:42:33.000Z 23.0 2886.800048828125 2014-09-15T07:42:36.000Z 23.0 2886.39990234375 2014-09-15T07:42:37.000Z 23.0 2886.0 2014-09-15T07:42:38.000Z 23.0 2885.60009765625 2014-09-15T07:42:39.000Z 23.0 2885.0 2014-09-15T07:42:40.000Z 23.0 2885.0 2014-09-15T07:42:46.000Z 23.0 2885.0 2014-09-15T07:42:47.000Z 23.0 2884.60009765625 2014-09-15T07:42:52.000Z 23.0 2884.199951171875 2014-09-15T07:42:54.000Z 23.0 2883.800048828125 2014-09-15T07:42:56.000Z 23.0 2883.39990234375 2014-09-15T07:42:57.000Z 23.0 2883.0 2014-09-15T07:42:58.000Z 23.0 2882.39990234375 2014-09-15T07:43:04.000Z 23.0 2881.800048828125 2014-09-15T07:43:05.000Z 24.0 2881.39990234375 2014-09-15T07:43:06.000Z 24.0 2880.800048828125 2014-09-15T07:43:07.000Z 24.0 2880.199951171875 2014-09-15T07:43:08.000Z 23.0 2880.199951171875 2014-09-15T07:43:11.000Z 24.0 2880.199951171875 2014-09-15T07:43:18.000Z 24.0 2874.0 2014-09-15T07:55:42.000Z 26.0 2874.0 2014-09-15T07:55:53.000Z 26.0 2873.60009765625 2014-09-15T07:56:03.000Z 26.0 2873.0 2014-09-15T07:56:04.000Z 26.0 2872.60009765625 2014-09-15T07:56:05.000Z 26.0 2872.199951171875 2014-09-15T07:56:06.000Z 26.0 2871.60009765625 2014-09-15T07:56:07.000Z 26.0 2871.199951171875 2014-09-15T07:56:11.000Z 26.0 2870.800048828125 2014-09-15T07:56:12.000Z 26.0 2870.199951171875 2014-09-15T07:56:13.000Z 26.0 2869.800048828125 2014-09-15T07:56:14.000Z 26.0 2869.39990234375 2014-09-15T07:56:15.000Z 26.0 2868.800048828125 2014-09-15T07:56:23.000Z 26.0 2868.39990234375 2014-09-15T07:56:24.000Z 26.0 2868.0 2014-09-15T07:56:25.000Z 26.0 2867.60009765625 2014-09-15T07:56:26.000Z 26.0 2867.199951171875 2014-09-15T07:56:27.000Z 26.0 2866.800048828125 2014-09-15T07:56:35.000Z 26.0 2866.39990234375 2014-09-15T07:56:36.000Z 26.0 2866.0 2014-09-15T07:56:37.000Z 26.0 2865.39990234375 2014-09-15T07:56:38.000Z 26.0 2865.0 2014-09-15T07:56:39.000Z 26.0 2864.60009765625 2014-09-15T07:56:45.000Z 26.0 2864.199951171875 2014-09-15T07:56:46.000Z 26.0 2863.800048828125 2014-09-15T07:56:47.000Z 26.0 2863.39990234375 2014-09-15T07:56:48.000Z 26.0 2863.0 2014-09-15T07:56:49.000Z 26.0 2863.0 2014-09-15T07:56:51.000Z 26.0 2862.39990234375 2014-09-15T07:56:53.000Z 26.0 2862.0 2014-09-15T07:56:54.000Z 26.0 2861.60009765625 2014-09-15T07:56:55.000Z 26.0 2861.199951171875 2014-09-15T07:56:56.000Z 26.0 2860.60009765625 2014-09-15T07:56:57.000Z 26.0 2860.199951171875 2014-09-15T07:57:02.000Z 25.0 2859.800048828125 2014-09-15T07:57:03.000Z 25.0 2859.39990234375 2014-09-15T07:57:04.000Z 25.0 2859.0 2014-09-15T07:57:05.000Z 25.0 2858.60009765625 2014-09-15T07:57:06.000Z 25.0 2858.60009765625 2014-09-15T07:57:19.000Z 25.0 2858.199951171875 2014-09-15T07:57:36.000Z 25.0 2857.800048828125 2014-09-15T07:57:37.000Z 25.0 2857.39990234375 2014-09-15T07:57:38.000Z 25.0 2857.0 2014-09-15T07:57:39.000Z 25.0 2856.60009765625 2014-09-15T07:57:40.000Z 25.0 2856.0 2014-09-15T07:57:44.000Z 25.0 2855.60009765625 2014-09-15T07:57:45.000Z 25.0 2855.199951171875 2014-09-15T07:57:46.000Z 25.0 2854.60009765625 2014-09-15T07:57:47.000Z 25.0 2854.199951171875 2014-09-15T07:57:48.000Z 25.0 2854.199951171875 2014-09-15T07:57:52.000Z 25.0 2853.60009765625 2014-09-15T07:57:56.000Z 25.0 2853.199951171875 2014-09-15T07:57:57.000Z 25.0 2852.60009765625 2014-09-15T07:57:58.000Z 25.0 2852.199951171875 2014-09-15T07:57:59.000Z 25.0 2851.60009765625 2014-09-15T07:58:00.000Z 25.0 2851.199951171875 2014-09-15T07:58:04.000Z 25.0 2850.800048828125 2014-09-15T07:58:05.000Z 25.0 2850.39990234375 2014-09-15T07:58:06.000Z 25.0 2849.800048828125 2014-09-15T07:58:07.000Z 25.0 2849.39990234375 2014-09-15T07:58:08.000Z 25.0 2849.39990234375 2014-09-15T07:58:10.000Z 25.0 2849.0 2014-09-15T07:58:12.000Z 25.0 2848.60009765625 2014-09-15T07:58:13.000Z 25.0 2848.199951171875 2014-09-15T07:58:14.000Z 25.0 2847.800048828125 2014-09-15T07:58:15.000Z 25.0 2847.39990234375 2014-09-15T07:58:16.000Z 25.0 2847.0 2014-09-15T07:58:18.000Z 25.0 2846.60009765625 2014-09-15T07:58:19.000Z 25.0 2846.199951171875 2014-09-15T07:58:20.000Z 25.0 2845.800048828125 2014-09-15T07:58:21.000Z 25.0 2845.199951171875 2014-09-15T07:58:22.000Z 25.0 2844.800048828125 2014-09-15T07:58:27.000Z 25.0 2844.199951171875 2014-09-15T07:58:28.000Z 25.0 2843.800048828125 2014-09-15T07:58:29.000Z 25.0 2843.199951171875 2014-09-15T07:58:30.000Z 25.0 2842.60009765625 2014-09-15T07:58:31.000Z 25.0 2842.199951171875 2014-09-15T07:58:35.000Z 25.0 2841.800048828125 2014-09-15T07:58:36.000Z 25.0 2841.39990234375 2014-09-15T07:58:37.000Z 25.0 2841.0 2014-09-15T07:58:38.000Z 25.0 2840.60009765625 2014-09-15T07:58:39.000Z 25.0 2840.60009765625 2014-09-15T07:58:40.000Z 25.0 2840.199951171875 2014-09-15T07:58:46.000Z 25.0 2839.800048828125 2014-09-15T07:58:47.000Z 25.0 2839.39990234375 2014-09-15T07:58:48.000Z 25.0 2838.800048828125 2014-09-15T07:58:49.000Z 25.0 2838.39990234375 2014-09-15T07:58:50.000Z 25.0 2838.39990234375 2014-09-15T07:58:52.000Z 25.0 2838.39990234375 2014-09-15T07:58:53.000Z 25.0 2838.0 2014-09-15T07:58:55.000Z 25.0 2837.60009765625 2014-09-15T07:58:56.000Z 25.0 2837.199951171875 2014-09-15T07:58:57.000Z 25.0 2836.800048828125 2014-09-15T07:58:58.000Z 25.0 2836.199951171875 2014-09-15T07:58:59.000Z 25.0 2836.199951171875 2014-09-15T07:59:03.000Z 25.0 2835.800048828125 2014-09-15T07:59:06.000Z 25.0 2835.199951171875 2014-09-15T07:59:07.000Z 25.0 2834.60009765625 2014-09-15T07:59:08.000Z 25.0 2834.199951171875 2014-09-15T07:59:09.000Z 25.0 2833.60009765625 2014-09-15T07:59:10.000Z 25.0 2833.60009765625 2014-09-15T07:59:15.000Z 25.0 2833.199951171875 2014-09-15T07:59:16.000Z 25.0 2832.800048828125 2014-09-15T07:59:17.000Z 25.0 2832.199951171875 2014-09-15T07:59:18.000Z 25.0 2831.800048828125 2014-09-15T07:59:19.000Z 25.0 2831.39990234375 2014-09-15T07:59:20.000Z 25.0 2831.39990234375 2014-09-15T07:59:24.000Z 25.0 2831.0 2014-09-15T07:59:25.000Z 25.0 2830.39990234375 2014-09-15T07:59:26.000Z 25.0 2830.0 2014-09-15T07:59:27.000Z 25.0 2829.60009765625 2014-09-15T07:59:28.000Z 25.0 2829.0 2014-09-15T07:59:29.000Z 25.0 2828.60009765625 2014-09-15T07:59:35.000Z 25.0 2828.199951171875 2014-09-15T07:59:36.000Z 25.0 2827.800048828125 2014-09-15T07:59:37.000Z 25.0 2827.39990234375 2014-09-15T07:59:43.000Z 25.0 2827.0 2014-09-15T07:59:44.000Z 25.0 2826.39990234375 2014-09-15T07:59:46.000Z 25.0 2826.0 2014-09-15T07:59:47.000Z 25.0 2825.39990234375 2014-09-15T07:59:48.000Z 25.0 2825.0 2014-09-15T07:59:49.000Z 25.0 2824.39990234375 2014-09-15T07:59:50.000Z 25.0 2824.0 2014-09-15T07:59:56.000Z 25.0 2823.60009765625 2014-09-15T07:59:57.000Z 25.0 2823.199951171875 2014-09-15T07:59:58.000Z 25.0 2822.800048828125 2014-09-15T07:59:59.000Z 25.0 2822.39990234375 2014-09-15T08:00:00.000Z 25.0 2822.0 2014-09-15T08:00:01.000Z 25.0 2821.39990234375 2014-09-15T08:00:02.000Z 25.0 2821.0 2014-09-15T08:00:03.000Z 25.0 2820.60009765625 2014-09-15T08:00:04.000Z 25.0 2820.199951171875 2014-09-15T08:00:05.000Z 25.0 2820.199951171875 2014-09-15T08:00:11.000Z 25.0 2819.60009765625 2014-09-15T08:00:12.000Z 25.0 2819.199951171875 2014-09-15T08:00:13.000Z 25.0 2818.800048828125 2014-09-15T08:00:14.000Z 25.0 2818.199951171875 2014-09-15T08:00:15.000Z 25.0 2817.800048828125 2014-09-15T08:00:16.000Z 25.0 2817.199951171875 2014-09-15T08:00:20.000Z 25.0 2816.60009765625 2014-09-15T08:00:21.000Z 25.0 2816.0 2014-09-15T08:00:22.000Z 25.0 2815.60009765625 2014-09-15T08:00:23.000Z 25.0 2815.0 2014-09-15T08:00:24.000Z 25.0 2815.0 2014-09-15T08:00:28.000Z 25.0 2814.60009765625 2014-09-15T08:00:29.000Z 25.0 2814.0 2014-09-15T08:00:30.000Z 24.0 2813.60009765625 2014-09-15T08:00:31.000Z 24.0 2813.199951171875 2014-09-15T08:00:32.000Z 25.0 2812.800048828125 2014-09-15T08:00:33.000Z 24.0 2812.800048828125 2014-09-15T08:00:36.000Z 24.0 2812.39990234375 2014-09-15T08:00:38.000Z 24.0 2811.800048828125 2014-09-15T08:00:39.000Z 24.0 2811.39990234375 2014-09-15T08:00:40.000Z 24.0 2811.0 2014-09-15T08:00:41.000Z 24.0 2810.60009765625 2014-09-15T08:00:42.000Z 24.0 2810.60009765625 2014-09-15T08:00:45.000Z 24.0 2810.199951171875 2014-09-15T08:00:47.000Z 24.0 2809.60009765625 2014-09-15T08:00:48.000Z 24.0 2809.199951171875 2014-09-15T08:00:49.000Z 24.0 2808.800048828125 2014-09-15T08:00:50.000Z 24.0 2808.199951171875 2014-09-15T08:00:51.000Z 24.0 2807.800048828125 2014-09-15T08:00:56.000Z 24.0 2807.39990234375 2014-09-15T08:00:57.000Z 24.0 2807.0 2014-09-15T08:00:58.000Z 24.0 2806.60009765625 2014-09-15T08:00:59.000Z 24.0 2806.199951171875 2014-09-15T08:01:00.000Z 24.0 2805.800048828125 2014-09-15T08:01:03.000Z 24.0 2805.39990234375 2014-09-15T08:01:04.000Z 24.0 2804.800048828125 2014-09-15T08:01:05.000Z 24.0 2804.39990234375 2014-09-15T08:01:06.000Z 24.0 2804.0 2014-09-15T08:01:07.000Z 24.0 2803.60009765625 2014-09-15T08:01:17.000Z 24.0 2803.199951171875 2014-09-15T08:01:18.000Z 24.0 2802.800048828125 2014-09-15T08:01:19.000Z 24.0 2802.39990234375 2014-09-15T08:01:20.000Z 24.0 2802.0 2014-09-15T08:01:21.000Z 24.0 2801.60009765625 2014-09-15T08:01:23.000Z 24.0 2801.199951171875 2014-09-15T08:01:24.000Z 24.0 2800.800048828125 2014-09-15T08:01:25.000Z 24.0 2800.39990234375 2014-09-15T08:01:26.000Z 24.0 2800.0 2014-09-15T08:01:27.000Z 24.0 2799.60009765625 2014-09-15T08:01:35.000Z 24.0 2799.199951171875 2014-09-15T08:01:36.000Z 24.0 2798.60009765625 2014-09-15T08:01:37.000Z 24.0 2798.199951171875 2014-09-15T08:01:38.000Z 24.0 2797.800048828125 2014-09-15T08:01:39.000Z 24.0 2797.39990234375 2014-09-15T08:01:41.000Z 24.0 2796.60009765625 2014-09-15T08:01:43.000Z 24.0 2795.800048828125 2014-09-15T08:01:45.000Z 24.0 2795.39990234375 2014-09-15T08:01:55.000Z 24.0 2795.0 2014-09-15T08:01:56.000Z 24.0 2794.60009765625 2014-09-15T08:01:57.000Z 24.0 2794.199951171875 2014-09-15T08:01:58.000Z 24.0 2793.800048828125 2014-09-15T08:01:59.000Z 24.0 2793.39990234375 2014-09-15T08:02:02.000Z 24.0 2792.800048828125 2014-09-15T08:02:03.000Z 24.0 2792.39990234375 2014-09-15T08:02:04.000Z 24.0 2792.0 2014-09-15T08:02:05.000Z 24.0 2791.60009765625 2014-09-15T08:02:06.000Z 24.0 2791.199951171875 2014-09-15T08:02:12.000Z 24.0 2790.60009765625 2014-09-15T08:02:13.000Z 24.0 2790.199951171875 2014-09-15T08:02:14.000Z 24.0 2789.800048828125 2014-09-15T08:02:15.000Z 24.0 2789.199951171875 2014-09-15T08:02:16.000Z 24.0 2789.199951171875 2014-09-15T08:02:25.000Z 24.0 2788.800048828125 2014-09-15T08:02:26.000Z 24.0 2788.39990234375 2014-09-15T08:02:28.000Z 24.0 2788.0 2014-09-15T08:02:29.000Z 24.0 2787.60009765625 2014-09-15T08:02:30.000Z 24.0 2787.199951171875 2014-09-15T08:02:32.000Z 24.0 2786.800048828125 2014-09-15T08:02:36.000Z 24.0 2786.39990234375 2014-09-15T08:02:37.000Z 24.0 2786.0 2014-09-15T08:02:38.000Z 24.0 2785.60009765625 2014-09-15T08:02:39.000Z 24.0 2785.199951171875 2014-09-15T08:02:40.000Z 24.0 2784.800048828125 2014-09-15T08:02:44.000Z 24.0 2784.199951171875 2014-09-15T08:02:45.000Z 24.0 2783.800048828125 2014-09-15T08:02:46.000Z 24.0 2783.39990234375 2014-09-15T08:02:47.000Z 24.0 2783.0 2014-09-15T08:02:48.000Z 24.0 2782.39990234375 2014-09-15T08:02:53.000Z 24.0 2781.800048828125 2014-09-15T08:02:54.000Z 24.0 2781.39990234375 2014-09-15T08:02:55.000Z 24.0 2780.800048828125 2014-09-15T08:02:56.000Z 24.0 2780.39990234375 2014-09-15T08:02:57.000Z 24.0 2780.39990234375 2014-09-15T08:03:00.000Z 24.0 2780.0 2014-09-15T08:03:01.000Z 24.0 2779.60009765625 2014-09-15T08:03:02.000Z 24.0 2779.0 2014-09-15T08:03:03.000Z 24.0 2778.60009765625 2014-09-15T08:03:04.000Z 24.0 2778.199951171875 2014-09-15T08:03:05.000Z 24.0 2777.800048828125 2014-09-15T08:03:09.000Z 24.0 2777.39990234375 2014-09-15T08:03:10.000Z 24.0 2777.0 2014-09-15T08:03:11.000Z 24.0 2776.60009765625 2014-09-15T08:03:12.000Z 24.0 2776.199951171875 2014-09-15T08:03:13.000Z 24.0 2775.60009765625 2014-09-15T08:03:21.000Z 24.0 2775.0 2014-09-15T08:03:22.000Z 24.0 2774.60009765625 2014-09-15T08:03:23.000Z 24.0 2774.0 2014-09-15T08:03:24.000Z 24.0 2773.60009765625 2014-09-15T08:03:25.000Z 24.0 2773.199951171875 2014-09-15T08:03:30.000Z 24.0 2772.800048828125 2014-09-15T08:03:31.000Z 24.0 2772.39990234375 2014-09-15T08:03:32.000Z 24.0 2771.800048828125 2014-09-15T08:03:33.000Z 24.0 2771.39990234375 2014-09-15T08:03:34.000Z 24.0 2771.0 2014-09-15T08:03:40.000Z 24.0 2770.60009765625 2014-09-15T08:03:41.000Z 24.0 2770.0 2014-09-15T08:03:42.000Z 24.0 2769.60009765625 2014-09-15T08:03:43.000Z 24.0 2769.0 2014-09-15T08:03:44.000Z 24.0 2768.199951171875 2014-09-15T08:03:54.000Z 24.0 2767.39990234375 2014-09-15T08:03:56.000Z 24.0 2767.0 2014-09-15T08:03:58.000Z 24.0 2766.199951171875 2014-09-15T08:04:00.000Z 24.0 2765.60009765625 2014-09-15T08:04:01.000Z 24.0 2765.199951171875 2014-09-15T08:04:02.000Z 24.0 2764.60009765625 2014-09-15T08:04:03.000Z 24.0 2764.199951171875 2014-09-15T08:04:15.000Z 24.0 2763.800048828125 2014-09-15T08:04:16.000Z 24.0 2763.39990234375 2014-09-15T08:04:17.000Z 24.0 2763.0 2014-09-15T08:04:18.000Z 24.0 2762.60009765625 2014-09-15T08:04:19.000Z 24.0 2762.0 2014-09-15T08:04:24.000Z 24.0 2761.60009765625 2014-09-15T08:04:25.000Z 24.0 2761.199951171875 2014-09-15T08:04:26.000Z 24.0 2760.800048828125 2014-09-15T08:04:27.000Z 24.0 2760.39990234375 2014-09-15T08:04:28.000Z 24.0 2759.800048828125 2014-09-15T08:04:32.000Z 24.0 2759.39990234375 2014-09-15T08:04:33.000Z 24.0 2759.0 2014-09-15T08:04:34.000Z 24.0 2758.60009765625 2014-09-15T08:04:35.000Z 24.0 2758.199951171875 2014-09-15T08:04:36.000Z 24.0 2758.199951171875 2014-09-15T08:04:40.000Z 24.0 2757.800048828125 2014-09-15T08:04:46.000Z 24.0 2757.39990234375 2014-09-15T08:04:47.000Z 24.0 2757.0 2014-09-15T08:04:48.000Z 24.0 2756.60009765625 2014-09-15T08:04:49.000Z 24.0 2756.199951171875 2014-09-15T08:04:50.000Z 24.0 2755.800048828125 2014-09-15T08:04:59.000Z 24.0 2755.39990234375 2014-09-15T08:05:00.000Z 24.0 2755.0 2014-09-15T08:05:01.000Z 24.0 2754.60009765625 2014-09-15T08:05:02.000Z 24.0 2754.0 2014-09-15T08:05:03.000Z 24.0 2753.60009765625 2014-09-15T08:05:11.000Z 24.0 2753.199951171875 2014-09-15T08:05:12.000Z 24.0 2752.60009765625 2014-09-15T08:05:13.000Z 24.0 2752.199951171875 2014-09-15T08:05:14.000Z 24.0 2751.800048828125 2014-09-15T08:05:15.000Z 24.0 2751.800048828125 2014-09-15T08:05:26.000Z 24.0 2751.39990234375 2014-09-15T08:08:56.000Z 24.0 2751.0 2014-09-15T08:08:58.000Z 24.0 2750.60009765625 2014-09-15T08:08:59.000Z 24.0 2750.199951171875 2014-09-15T08:09:00.000Z 24.0 2749.60009765625 2014-09-15T08:09:01.000Z 24.0 2749.199951171875 2014-09-15T08:09:11.000Z 24.0 2748.60009765625 2014-09-15T08:09:12.000Z 24.0 2748.199951171875 2014-09-15T08:09:13.000Z 24.0 2747.60009765625 2014-09-15T08:09:14.000Z 24.0 2747.199951171875 2014-09-15T08:09:15.000Z 24.0 2746.60009765625 2014-09-15T08:09:19.000Z 24.0 2746.199951171875 2014-09-15T08:09:20.000Z 24.0 2745.60009765625 2014-09-15T08:09:21.000Z 24.0 2745.199951171875 2014-09-15T08:09:22.000Z 24.0 2744.60009765625 2014-09-15T08:09:23.000Z 24.0 2744.60009765625 2014-09-15T08:09:31.000Z 24.0 2744.199951171875 2014-09-15T08:09:32.000Z 24.0 2743.800048828125 2014-09-15T08:09:33.000Z 24.0 2743.199951171875 2014-09-15T08:09:34.000Z 24.0 2742.800048828125 2014-09-15T08:09:35.000Z 24.0 2742.39990234375 2014-09-15T08:09:36.000Z 24.0 2742.39990234375 2014-09-15T08:09:39.000Z 24.0 2741.800048828125 2014-09-15T08:09:41.000Z 24.0 2741.39990234375 2014-09-15T08:09:42.000Z 24.0 2741.0 2014-09-15T08:09:43.000Z 24.0 2740.60009765625 2014-09-15T08:09:44.000Z 24.0 2740.199951171875 2014-09-15T08:09:45.000Z 24.0 2739.60009765625 2014-09-15T08:09:48.000Z 24.0 2739.199951171875 2014-09-15T08:09:49.000Z 24.0 2738.800048828125 2014-09-15T08:09:50.000Z 24.0 2738.199951171875 2014-09-15T08:09:51.000Z 24.0 2737.800048828125 2014-09-15T08:09:52.000Z 24.0 2737.800048828125 2014-09-15T08:09:55.000Z 24.0 2737.199951171875 2014-09-15T08:09:59.000Z 24.0 2736.60009765625 2014-09-15T08:10:00.000Z 24.0 2736.199951171875 2014-09-15T08:10:01.000Z 24.0 2735.60009765625 2014-09-15T08:10:02.000Z 24.0 2735.0 2014-09-15T08:10:03.000Z 24.0 2735.0 2014-09-15T08:10:04.000Z 24.0 2734.60009765625 2014-09-15T08:10:07.000Z 24.0 2734.199951171875 2014-09-15T08:10:08.000Z 24.0 2733.60009765625 2014-09-15T08:10:09.000Z 24.0 2733.199951171875 2014-09-15T08:10:10.000Z 24.0 2732.800048828125 2014-09-15T08:10:11.000Z 24.0 2732.39990234375 2014-09-15T08:10:14.000Z 24.0 2731.800048828125 2014-09-15T08:10:15.000Z 24.0 2731.39990234375 2014-09-15T08:10:16.000Z 24.0 2731.0 2014-09-15T08:10:17.000Z 24.0 2730.60009765625 2014-09-15T08:10:18.000Z 24.0 2730.0 2014-09-15T08:10:22.000Z 24.0 2729.60009765625 2014-09-15T08:10:23.000Z 24.0 2729.199951171875 2014-09-15T08:10:24.000Z 24.0 2728.60009765625 2014-09-15T08:10:25.000Z 24.0 2728.199951171875 2014-09-15T08:10:26.000Z 24.0 2728.199951171875 2014-09-15T08:10:29.000Z 24.0 2727.800048828125 2014-09-15T08:10:30.000Z 24.0 2727.39990234375 2014-09-15T08:10:31.000Z 24.0 2727.0 2014-09-15T08:10:32.000Z 24.0 2726.60009765625 2014-09-15T08:10:33.000Z 24.0 2726.0 2014-09-15T08:10:34.000Z 24.0 2725.60009765625 2014-09-15T08:10:38.000Z 24.0 2725.0 2014-09-15T08:10:39.000Z 24.0 2724.60009765625 2014-09-15T08:10:40.000Z 24.0 2724.0 2014-09-15T08:10:41.000Z 24.0 2723.60009765625 2014-09-15T08:10:42.000Z 24.0 2723.60009765625 2014-09-15T08:10:43.000Z 24.0 2723.0 2014-09-15T08:10:52.000Z 24.0 2722.39990234375 2014-09-15T08:10:53.000Z 24.0 2721.800048828125 2014-09-15T08:10:54.000Z 24.0 2721.199951171875 2014-09-15T08:10:55.000Z 24.0 2720.60009765625 2014-09-15T08:10:57.000Z 24.0 2720.199951171875 2014-09-15T08:10:59.000Z 24.0 2719.60009765625 2014-09-15T08:11:00.000Z 24.0 2719.199951171875 2014-09-15T08:11:01.000Z 24.0 2718.60009765625 2014-09-15T08:11:02.000Z 24.0 2718.199951171875 2014-09-15T08:11:03.000Z 24.0 2718.199951171875 2014-09-15T08:11:06.000Z 24.0 2717.60009765625 2014-09-15T08:11:10.000Z 24.0 2717.199951171875 2014-09-15T08:11:11.000Z 24.0 2716.800048828125 2014-09-15T08:11:12.000Z 24.0 2716.199951171875 2014-09-15T08:11:13.000Z 24.0 2715.800048828125 2014-09-15T08:11:14.000Z 24.0 2715.800048828125 2014-09-15T08:11:15.000Z 24.0 2715.39990234375 2014-09-15T08:11:17.000Z 24.0 2715.0 2014-09-15T08:11:18.000Z 24.0 2714.39990234375 2014-09-15T08:11:19.000Z 24.0 2714.0 2014-09-15T08:11:20.000Z 24.0 2713.60009765625 2014-09-15T08:11:21.000Z 24.0 2713.60009765625 2014-09-15T08:11:24.000Z 24.0 2713.199951171875 2014-09-15T08:11:26.000Z 24.0 2712.800048828125 2014-09-15T08:11:27.000Z 24.0 2712.199951171875 2014-09-15T08:11:28.000Z 24.0 2711.800048828125 2014-09-15T08:11:29.000Z 24.0 2711.39990234375 2014-09-15T08:11:30.000Z 24.0 2710.800048828125 2014-09-15T08:11:35.000Z 24.0 2710.199951171875 2014-09-15T08:11:36.000Z 24.0 2709.60009765625 2014-09-15T08:11:37.000Z 24.0 2709.0 2014-09-15T08:11:38.000Z 24.0 2708.60009765625 2014-09-15T08:11:39.000Z 24.0 2708.0 2014-09-15T08:11:44.000Z 24.0 2707.60009765625 2014-09-15T08:11:45.000Z 24.0 2707.199951171875 2014-09-15T08:11:46.000Z 24.0 2706.800048828125 2014-09-15T08:11:47.000Z 24.0 2706.39990234375 2014-09-15T08:11:48.000Z 24.0 2706.0 2014-09-15T08:11:52.000Z 24.0 2705.60009765625 2014-09-15T08:11:53.000Z 24.0 2705.199951171875 2014-09-15T08:11:54.000Z 24.0 2704.800048828125 2014-09-15T08:11:55.000Z 24.0 2704.199951171875 2014-09-15T08:11:56.000Z 24.0 2704.199951171875 2014-09-15T08:12:02.000Z 24.0 2703.800048828125 2014-09-15T08:12:03.000Z 24.0 2703.39990234375 2014-09-15T08:12:04.000Z 24.0 2703.0 2014-09-15T08:12:05.000Z 24.0 2702.60009765625 2014-09-15T08:12:06.000Z 24.0 2702.0 2014-09-15T08:12:07.000Z 24.0 2702.0 2014-09-15T08:12:09.000Z 24.0 2701.60009765625 2014-09-15T08:12:13.000Z 24.0 2701.0 2014-09-15T08:12:14.000Z 24.0 2700.60009765625 2014-09-15T08:12:15.000Z 24.0 2700.0 2014-09-15T08:12:16.000Z 24.0 2699.60009765625 2014-09-15T08:12:17.000Z 24.0 2699.199951171875 2014-09-15T08:12:19.000Z 24.0 2698.800048828125 2014-09-15T08:12:20.000Z 24.0 2698.39990234375 2014-09-15T08:12:21.000Z 24.0 2698.0 2014-09-15T08:12:22.000Z 24.0 2697.60009765625 2014-09-15T08:12:23.000Z 24.0 2697.60009765625 2014-09-15T08:12:25.000Z 24.0 2697.0 2014-09-15T08:12:30.000Z 24.0 2696.60009765625 2014-09-15T08:12:31.000Z 24.0 2696.199951171875 2014-09-15T08:12:32.000Z 24.0 2696.199951171875 2014-09-15T08:12:33.000Z 24.0 2695.60009765625 2014-09-15T08:12:34.000Z 24.0 2695.199951171875 2014-09-15T08:12:35.000Z 24.0 2695.199951171875 2014-09-15T08:12:42.000Z 24.0 2694.800048828125 2014-09-15T08:12:43.000Z 24.0 2694.199951171875 2014-09-15T08:12:45.000Z 24.0 2693.800048828125 2014-09-15T08:12:46.000Z 24.0 2693.39990234375 2014-09-15T08:12:47.000Z 24.0 2693.0 2014-09-15T08:12:48.000Z 24.0 2693.0 2014-09-15T08:12:49.000Z 24.0 2692.39990234375 2014-09-15T08:12:56.000Z 24.0 2691.800048828125 2014-09-15T08:12:57.000Z 24.0 2691.39990234375 2014-09-15T08:12:58.000Z 24.0 2690.800048828125 2014-09-15T08:12:59.000Z 24.0 2690.800048828125 2014-09-15T08:13:07.000Z 24.0 2690.199951171875 2014-09-15T08:13:09.000Z 24.0 2689.60009765625 2014-09-15T08:13:10.000Z 24.0 2689.0 2014-09-15T08:13:12.000Z 24.0 2688.39990234375 2014-09-15T08:13:13.000Z 24.0 2687.800048828125 2014-09-15T08:13:14.000Z 24.0 2687.199951171875 2014-09-15T08:13:15.000Z 24.0 2686.60009765625 2014-09-15T08:13:16.000Z 24.0 2685.800048828125 2014-09-15T08:13:17.000Z 24.0 2685.39990234375 2014-09-15T08:13:21.000Z 24.0 2685.0 2014-09-15T08:13:22.000Z 24.0 2684.60009765625 2014-09-15T08:13:23.000Z 24.0 2684.199951171875 2014-09-15T08:13:24.000Z 24.0 2683.800048828125 2014-09-15T08:13:25.000Z 24.0 2683.800048828125 2014-09-15T08:13:27.000Z 24.0 2683.39990234375 2014-09-15T08:13:29.000Z 24.0 2683.0 2014-09-15T08:13:30.000Z 24.0 2682.60009765625 2014-09-15T08:13:31.000Z 24.0 2682.199951171875 2014-09-15T08:13:32.000Z 24.0 2681.60009765625 2014-09-15T08:13:33.000Z 24.0 2681.60009765625 2014-09-15T08:13:48.000Z 24.0 2681.199951171875 2014-09-15T08:13:54.000Z 24.0 2680.60009765625 2014-09-15T08:13:55.000Z 24.0 2680.199951171875 2014-09-15T08:13:56.000Z 24.0 2679.60009765625 2014-09-15T08:13:57.000Z 24.0 2679.199951171875 2014-09-15T08:13:58.000Z 24.0 2678.60009765625 2014-09-15T08:14:00.000Z 24.0 2678.199951171875 2014-09-15T08:14:01.000Z 24.0 2677.800048828125 2014-09-15T08:14:02.000Z 24.0 2677.199951171875 2014-09-15T08:14:03.000Z 24.0 2676.800048828125 2014-09-15T08:14:04.000Z 24.0 2676.39990234375 2014-09-15T08:14:08.000Z 24.0 2676.0 2014-09-15T08:14:09.000Z 24.0 2675.60009765625 2014-09-15T08:14:10.000Z 24.0 2675.199951171875 2014-09-15T08:14:11.000Z 24.0 2674.60009765625 2014-09-15T08:14:12.000Z 24.0 2674.199951171875 2014-09-15T08:14:16.000Z 24.0 2673.800048828125 2014-09-15T08:14:17.000Z 24.0 2673.39990234375 2014-09-15T08:14:18.000Z 24.0 2673.0 2014-09-15T08:14:19.000Z 24.0 2672.60009765625 2014-09-15T08:14:20.000Z 24.0 2672.0 2014-09-15T08:14:27.000Z 24.0 2671.60009765625 2014-09-15T08:14:28.000Z 24.0 2671.0 2014-09-15T08:14:29.000Z 24.0 2670.60009765625 2014-09-15T08:14:30.000Z 24.0 2670.0 2014-09-15T08:14:31.000Z 24.0 2670.0 2014-09-15T08:14:33.000Z 24.0 2670.0 2014-09-15T08:14:34.000Z 24.0 2669.60009765625 2014-09-15T08:14:38.000Z 24.0 2669.199951171875 2014-09-15T08:14:39.000Z 24.0 2668.800048828125 2014-09-15T08:14:40.000Z 24.0 2668.199951171875 2014-09-15T08:14:41.000Z 24.0 2667.800048828125 2014-09-15T08:14:42.000Z 24.0 2667.39990234375 2014-09-15T08:14:45.000Z 24.0 2667.0 2014-09-15T08:14:46.000Z 24.0 2666.39990234375 2014-09-15T08:14:47.000Z 24.0 2666.0 2014-09-15T08:14:48.000Z 24.0 2665.60009765625 2014-09-15T08:14:49.000Z 24.0 2665.0 2014-09-15T08:14:56.000Z 24.0 2664.60009765625 2014-09-15T08:14:57.000Z 24.0 2664.0 2014-09-15T08:14:58.000Z 24.0 2663.60009765625 2014-09-15T08:14:59.000Z 24.0 2663.199951171875 2014-09-15T08:15:00.000Z 24.0 2662.39990234375 2014-09-15T08:15:05.000Z 24.0 2661.39990234375 2014-09-15T08:15:07.000Z 24.0 2661.0 2014-09-15T08:15:12.000Z 24.0 2660.60009765625 2014-09-15T08:15:14.000Z 24.0 2660.199951171875 2014-09-15T08:15:15.000Z 24.0 2659.800048828125 2014-09-15T08:15:16.000Z 24.0 2659.39990234375 2014-09-15T08:15:17.000Z 24.0 2659.0 2014-09-15T08:15:18.000Z 24.0 2659.0 2014-09-15T08:15:20.000Z 24.0 2658.60009765625 2014-09-15T08:15:24.000Z 24.0 2658.199951171875 2014-09-15T08:15:25.000Z 24.0 2657.60009765625 2014-09-15T08:15:26.000Z 24.0 2657.199951171875 2014-09-15T08:15:27.000Z 24.0 2656.800048828125 2014-09-15T08:15:28.000Z 24.0 2656.800048828125 2014-09-15T08:15:33.000Z 24.0 2656.39990234375 2014-09-15T08:15:40.000Z 24.0 2655.800048828125 2014-09-15T08:15:41.000Z 24.0 2655.39990234375 2014-09-15T08:15:42.000Z 24.0 2654.800048828125 2014-09-15T08:15:43.000Z 24.0 2654.39990234375 2014-09-15T08:15:44.000Z 24.0 2653.800048828125 2014-09-15T08:15:45.000Z 24.0 2653.39990234375 2014-09-15T08:15:46.000Z 24.0 2652.800048828125 2014-09-15T08:15:47.000Z 24.0 2652.39990234375 2014-09-15T08:15:48.000Z 24.0 2651.800048828125 2014-09-15T08:16:03.000Z 24.0 2651.39990234375 2014-09-15T08:16:04.000Z 24.0 2650.800048828125 2014-09-15T08:16:05.000Z 24.0 2650.199951171875 2014-09-15T08:16:06.000Z 24.0 2649.800048828125 2014-09-15T08:16:07.000Z 24.0 2649.199951171875 2014-09-15T08:16:11.000Z 24.0 2648.800048828125 2014-09-15T08:16:12.000Z 24.0 2648.199951171875 2014-09-15T08:16:13.000Z 24.0 2647.800048828125 2014-09-15T08:16:14.000Z 24.0 2647.199951171875 2014-09-15T08:16:15.000Z 24.0 2647.199951171875 2014-09-15T08:16:21.000Z 24.0 2646.800048828125 2014-09-15T08:16:22.000Z 24.0 2646.199951171875 2014-09-15T08:16:23.000Z 24.0 2645.60009765625 2014-09-15T08:16:24.000Z 24.0 2645.199951171875 2014-09-15T08:16:25.000Z 24.0 2644.60009765625 2014-09-15T08:16:26.000Z 24.0 2644.60009765625 2014-09-15T08:16:31.000Z 24.0 2644.199951171875 2014-09-15T08:16:36.000Z 24.0 2643.800048828125 2014-09-15T08:16:37.000Z 24.0 2643.39990234375 2014-09-15T08:16:38.000Z 24.0 2643.0 2014-09-15T08:16:39.000Z 24.0 2642.60009765625 2014-09-15T08:16:40.000Z 24.0 2642.60009765625 2014-09-15T08:16:42.000Z 24.0 2642.0 2014-09-15T08:16:47.000Z 24.0 2641.60009765625 2014-09-15T08:16:48.000Z 24.0 2641.199951171875 2014-09-15T08:16:49.000Z 24.0 2640.800048828125 2014-09-15T08:16:50.000Z 24.0 2640.199951171875 2014-09-15T08:16:51.000Z 24.0 2639.800048828125 2014-09-15T08:16:55.000Z 24.0 2639.39990234375 2014-09-15T08:16:56.000Z 24.0 2639.0 2014-09-15T08:16:57.000Z 24.0 2638.39990234375 2014-09-15T08:16:58.000Z 24.0 2638.0 2014-09-15T08:16:59.000Z 24.0 2638.0 2014-09-15T08:17:01.000Z 24.0 2637.60009765625 2014-09-15T08:17:04.000Z 24.0 2637.0 2014-09-15T08:17:05.000Z 24.0 2636.60009765625 2014-09-15T08:17:06.000Z 24.0 2636.0 2014-09-15T08:17:07.000Z 24.0 2635.60009765625 2014-09-15T08:17:08.000Z 24.0 2635.199951171875 2014-09-15T08:17:12.000Z 24.0 2634.199951171875 2014-09-15T08:17:14.000Z 24.0 2633.39990234375 2014-09-15T08:17:16.000Z 24.0 2633.39990234375 2014-09-15T08:17:21.000Z 24.0 2633.0 2014-09-15T08:17:24.000Z 24.0 2632.60009765625 2014-09-15T08:17:25.000Z 24.0 2632.199951171875 2014-09-15T08:17:26.000Z 24.0 2631.800048828125 2014-09-15T08:17:27.000Z 24.0 2631.39990234375 2014-09-15T08:17:28.000Z 24.0 2630.800048828125 2014-09-15T08:17:32.000Z 24.0 2630.39990234375 2014-09-15T08:17:33.000Z 24.0 2630.0 2014-09-15T08:17:34.000Z 24.0 2629.60009765625 2014-09-15T08:17:35.000Z 24.0 2629.199951171875 2014-09-15T08:17:36.000Z 24.0 2629.199951171875 2014-09-15T08:17:37.000Z 24.0 2628.60009765625 2014-09-15T08:17:40.000Z 24.0 2628.199951171875 2014-09-15T08:17:41.000Z 24.0 2627.800048828125 2014-09-15T08:17:42.000Z 24.0 2627.199951171875 2014-09-15T08:17:43.000Z 24.0 2626.800048828125 2014-09-15T08:17:44.000Z 24.0 2626.800048828125 2014-09-15T08:17:45.000Z 24.0 2626.39990234375 2014-09-15T08:18:08.000Z 24.0 2626.0 2014-09-15T08:18:09.000Z 24.0 2625.60009765625 2014-09-15T08:18:10.000Z 24.0 2625.199951171875 2014-09-15T08:18:11.000Z 24.0 2624.800048828125 2014-09-15T08:18:12.000Z 24.0 2624.39990234375 2014-09-15T08:18:26.000Z 24.0 2624.0 2014-09-15T08:18:27.000Z 24.0 2623.60009765625 2014-09-15T08:18:28.000Z 24.0 2623.0 2014-09-15T08:18:29.000Z 24.0 2622.60009765625 2014-09-15T08:18:30.000Z 24.0 2622.199951171875 2014-09-15T08:18:32.000Z 24.0 2621.800048828125 2014-09-15T08:18:33.000Z 24.0 2621.39990234375 2014-09-15T08:18:34.000Z 24.0 2621.0 2014-09-15T08:18:35.000Z 24.0 2620.60009765625 2014-09-15T08:18:36.000Z 24.0 2620.60009765625 2014-09-15T08:18:43.000Z 24.0 2620.199951171875 2014-09-15T08:18:44.000Z 24.0 2619.60009765625 2014-09-15T08:18:45.000Z 24.0 2619.199951171875 2014-09-15T08:18:46.000Z 24.0 2618.60009765625 2014-09-15T08:18:47.000Z 24.0 2618.199951171875 2014-09-15T08:18:48.000Z 24.0 2617.800048828125 2014-09-15T08:18:51.000Z 24.0 2617.39990234375 2014-09-15T08:18:52.000Z 24.0 2617.0 2014-09-15T08:18:53.000Z 24.0 2616.39990234375 2014-09-15T08:18:54.000Z 24.0 2616.0 2014-09-15T08:18:55.000Z 24.0 2615.60009765625 2014-09-15T08:19:00.000Z 24.0 2615.199951171875 2014-09-15T08:19:01.000Z 24.0 2614.800048828125 2014-09-15T08:19:02.000Z 24.0 2614.39990234375 2014-09-15T08:19:03.000Z 24.0 2614.0 2014-09-15T08:19:04.000Z 24.0 2613.60009765625 2014-09-15T08:19:09.000Z 24.0 2613.199951171875 2014-09-15T08:19:10.000Z 24.0 2612.800048828125 2014-09-15T08:19:11.000Z 24.0 2612.39990234375 2014-09-15T08:19:12.000Z 24.0 2612.0 2014-09-15T08:19:13.000Z 24.0 2612.0 2014-09-15T08:19:16.000Z 24.0 2611.39990234375 2014-09-15T08:19:18.000Z 24.0 2611.0 2014-09-15T08:19:19.000Z 24.0 2610.0 2014-09-15T08:19:20.000Z 24.0 2609.39990234375 2014-09-15T08:19:21.000Z 24.0 2609.39990234375 2014-09-15T08:19:26.000Z 24.0 2609.0 2014-09-15T08:19:29.000Z 24.0 2608.60009765625 2014-09-15T08:19:36.000Z 24.0 2608.199951171875 2014-09-15T08:19:37.000Z 24.0 2607.800048828125 2014-09-15T08:19:38.000Z 24.0 2607.39990234375 2014-09-15T08:19:39.000Z 24.0 2607.0 2014-09-15T08:19:49.000Z 24.0 2606.39990234375 2014-09-15T08:19:50.000Z 24.0 2606.0 2014-09-15T08:19:51.000Z 24.0 2605.60009765625 2014-09-15T08:19:52.000Z 24.0 2605.199951171875 2014-09-15T08:19:53.000Z 24.0 2604.800048828125 2014-09-15T08:19:56.000Z 24.0 2604.39990234375 2014-09-15T08:19:57.000Z 24.0 2604.0 2014-09-15T08:19:58.000Z 24.0 2603.60009765625 2014-09-15T08:19:59.000Z 24.0 2603.0 2014-09-15T08:20:00.000Z 24.0 2602.60009765625 2014-09-15T08:20:03.000Z 24.0 2602.0 2014-09-15T08:20:04.000Z 24.0 2601.60009765625 2014-09-15T08:20:05.000Z 24.0 2601.0 2014-09-15T08:20:06.000Z 24.0 2600.39990234375 2014-09-15T08:20:07.000Z 24.0 2600.0 2014-09-15T08:20:11.000Z 24.0 2599.60009765625 2014-09-15T08:20:12.000Z 24.0 2599.199951171875 2014-09-15T08:20:13.000Z 24.0 2598.800048828125 2014-09-15T08:20:14.000Z 24.0 2598.39990234375 2014-09-15T08:20:15.000Z 24.0 2597.800048828125 2014-09-15T08:20:19.000Z 24.0 2597.39990234375 2014-09-15T08:20:20.000Z 24.0 2596.800048828125 2014-09-15T08:20:21.000Z 24.0 2596.199951171875 2014-09-15T08:20:22.000Z 24.0 2595.800048828125 2014-09-15T08:20:23.000Z 24.0 2595.39990234375 2014-09-15T08:20:26.000Z 24.0 2595.0 2014-09-15T08:20:27.000Z 24.0 2594.60009765625 2014-09-15T08:20:28.000Z 24.0 2594.199951171875 2014-09-15T08:20:29.000Z 24.0 2593.800048828125 2014-09-15T08:20:30.000Z 24.0 2593.199951171875 2014-09-15T08:20:34.000Z 24.0 2592.800048828125 2014-09-15T08:20:35.000Z 24.0 2592.39990234375 2014-09-15T08:20:36.000Z 24.0 2592.0 2014-09-15T08:20:37.000Z 24.0 2591.39990234375 2014-09-15T08:20:38.000Z 24.0 2591.39990234375 2014-09-15T08:20:41.000Z 24.0 2591.0 2014-09-15T08:20:45.000Z 24.0 2590.39990234375 2014-09-15T08:20:46.000Z 24.0 2590.0 2014-09-15T08:20:47.000Z 24.0 2589.39990234375 2014-09-15T08:20:48.000Z 24.0 2589.0 2014-09-15T08:20:49.000Z 24.0 2588.39990234375 2014-09-15T08:20:50.000Z 24.0 2588.0 2014-09-15T08:20:51.000Z 24.0 2587.60009765625 2014-09-15T08:20:52.000Z 24.0 2587.199951171875 2014-09-15T08:20:53.000Z 24.0 2586.60009765625 2014-09-15T08:20:54.000Z 24.0 2586.199951171875 2014-09-15T08:20:58.000Z 24.0 2585.800048828125 2014-09-15T08:20:59.000Z 24.0 2585.39990234375 2014-09-15T08:21:00.000Z 24.0 2585.0 2014-09-15T08:21:01.000Z 24.0 2584.60009765625 2014-09-15T08:21:02.000Z 24.0 2584.199951171875 2014-09-15T08:21:04.000Z 24.0 2583.800048828125 2014-09-15T08:21:05.000Z 24.0 2583.39990234375 2014-09-15T08:21:06.000Z 24.0 2583.0 2014-09-15T08:21:07.000Z 24.0 2582.60009765625 2014-09-15T08:21:08.000Z 24.0 2582.60009765625 2014-09-15T08:21:10.000Z 24.0 2582.0 2014-09-15T08:21:18.000Z 24.0 2581.60009765625 2014-09-15T08:21:19.000Z 24.0 2581.199951171875 2014-09-15T08:21:20.000Z 24.0 2580.60009765625 2014-09-15T08:21:21.000Z 24.0 2580.199951171875 2014-09-15T08:21:22.000Z 24.0 2580.199951171875 2014-09-15T08:21:35.000Z 24.0 2579.800048828125 2014-09-15T08:21:43.000Z 24.0 2579.39990234375 2014-09-15T08:21:44.000Z 24.0 2578.800048828125 2014-09-15T08:21:45.000Z 24.0 2578.39990234375 2014-09-15T08:21:46.000Z 24.0 2578.0 2014-09-15T08:21:47.000Z 24.0 2577.60009765625 2014-09-15T08:21:49.000Z 24.0 2577.0 2014-09-15T08:21:50.000Z 24.0 2576.60009765625 2014-09-15T08:21:51.000Z 24.0 2576.199951171875 2014-09-15T08:21:52.000Z 24.0 2575.800048828125 2014-09-15T08:21:53.000Z 24.0 2575.800048828125 2014-09-15T08:21:56.000Z 24.0 2575.39990234375 2014-09-15T08:22:03.000Z 24.0 2575.0 2014-09-15T08:22:04.000Z 24.0 2574.60009765625 2014-09-15T08:22:05.000Z 24.0 2574.0 2014-09-15T08:22:06.000Z 24.0 2573.60009765625 2014-09-15T08:22:07.000Z 24.0 2573.60009765625 2014-09-15T08:22:12.000Z 24.0 2573.199951171875 2014-09-15T08:22:14.000Z 24.0 2572.800048828125 2014-09-15T08:22:15.000Z 24.0 2572.199951171875 2014-09-15T08:22:16.000Z 24.0 2571.800048828125 2014-09-15T08:22:17.000Z 24.0 2571.39990234375 2014-09-15T08:22:18.000Z 24.0 2571.39990234375 2014-09-15T08:22:21.000Z 24.0 2571.39990234375 2014-09-15T08:22:29.000Z 24.0 2571.0 2014-09-15T08:22:37.000Z 24.0 2570.39990234375 2014-09-15T08:22:38.000Z 24.0 2570.0 2014-09-15T08:22:39.000Z 24.0 2569.60009765625 2014-09-15T08:22:40.000Z 24.0 2569.199951171875 2014-09-15T08:22:41.000Z 24.0 2569.199951171875 2014-09-15T08:22:44.000Z 24.0 2569.199951171875 2014-09-15T08:24:11.000Z 24.0 2569.199951171875 2014-09-15T08:24:17.000Z 24.0 2569.199951171875 2014-09-15T08:24:42.000Z 24.0 2569.199951171875 2014-09-15T08:25:00.000Z 24.0 2568.800048828125 2014-09-15T08:25:02.000Z 24.0 2568.39990234375 2014-09-15T08:25:03.000Z 24.0 2568.0 2014-09-15T08:25:04.000Z 24.0 2567.39990234375 2014-09-15T08:25:05.000Z 24.0 2567.0 2014-09-15T08:25:06.000Z 24.0 2567.0 2014-09-15T08:25:09.000Z 24.0 2566.60009765625 2014-09-15T08:25:11.000Z 24.0 2566.0 2014-09-15T08:25:12.000Z 24.0 2565.60009765625 2014-09-15T08:25:13.000Z 24.0 2565.199951171875 2014-09-15T08:25:14.000Z 24.0 2564.60009765625 2014-09-15T08:25:15.000Z 24.0 2564.199951171875 2014-09-15T08:25:17.000Z 24.0 2563.800048828125 2014-09-15T08:25:18.000Z 24.0 2563.39990234375 2014-09-15T08:25:19.000Z 24.0 2563.0 2014-09-15T08:25:20.000Z 24.0 2562.60009765625 2014-09-15T08:25:21.000Z 24.0 2562.60009765625 2014-09-15T08:25:24.000Z 24.0 2562.0 2014-09-15T08:25:26.000Z 24.0 2561.60009765625 2014-09-15T08:25:27.000Z 24.0 2561.199951171875 2014-09-15T08:25:28.000Z 24.0 2560.800048828125 2014-09-15T08:25:29.000Z 24.0 2560.199951171875 2014-09-15T08:25:30.000Z 24.0 2560.199951171875 2014-09-15T08:25:33.000Z 24.0 2559.800048828125 2014-09-15T08:25:36.000Z 24.0 2559.39990234375 2014-09-15T08:25:37.000Z 24.0 2559.0 2014-09-15T08:25:38.000Z 24.0 2558.60009765625 2014-09-15T08:25:39.000Z 24.0 2558.199951171875 2014-09-15T08:25:40.000Z 24.0 2557.800048828125 2014-09-15T08:25:42.000Z 24.0 2557.39990234375 2014-09-15T08:25:43.000Z 24.0 2557.0 2014-09-15T08:25:44.000Z 24.0 2556.39990234375 2014-09-15T08:25:45.000Z 24.0 2556.0 2014-09-15T08:25:46.000Z 24.0 2555.60009765625 2014-09-15T08:25:49.000Z 24.0 2555.199951171875 2014-09-15T08:25:50.000Z 24.0 2554.800048828125 2014-09-15T08:25:51.000Z 24.0 2554.39990234375 2014-09-15T08:25:52.000Z 24.0 2554.0 2014-09-15T08:25:53.000Z 24.0 2554.0 2014-09-15T08:25:54.000Z 24.0 2553.0 2014-09-15T08:25:56.000Z 24.0 2552.60009765625 2014-09-15T08:25:58.000Z 24.0 2552.199951171875 2014-09-15T08:25:59.000Z 24.0 2552.199951171875 2014-09-15T08:26:03.000Z 24.0 2551.800048828125 2014-09-15T08:26:07.000Z 24.0 2551.199951171875 2014-09-15T08:26:08.000Z 24.0 2550.800048828125 2014-09-15T08:26:09.000Z 24.0 2550.199951171875 2014-09-15T08:26:10.000Z 24.0 2549.800048828125 2014-09-15T08:26:11.000Z 24.0 2549.199951171875 2014-09-15T08:26:12.000Z 24.0 2548.800048828125 2014-09-15T08:26:15.000Z 24.0 2548.39990234375 2014-09-15T08:26:16.000Z 24.0 2547.800048828125 2014-09-15T08:26:17.000Z 24.0 2547.39990234375 2014-09-15T08:26:18.000Z 24.0 2547.0 2014-09-15T08:26:19.000Z 24.0 2547.0 2014-09-15T08:26:20.000Z 24.0 2546.60009765625 2014-09-15T08:26:23.000Z 24.0 2546.199951171875 2014-09-15T08:26:24.000Z 24.0 2545.60009765625 2014-09-15T08:26:25.000Z 24.0 2545.199951171875 2014-09-15T08:26:26.000Z 24.0 2544.800048828125 2014-09-15T08:26:27.000Z 24.0 2544.800048828125 2014-09-15T08:26:29.000Z 24.0 2544.39990234375 2014-09-15T08:26:34.000Z 24.0 2544.0 2014-09-15T08:26:35.000Z 24.0 2543.60009765625 2014-09-15T08:26:36.000Z 24.0 2543.199951171875 2014-09-15T08:26:37.000Z 24.0 2542.800048828125 2014-09-15T08:26:38.000Z 24.0 2542.199951171875 2014-09-15T08:26:45.000Z 24.0 2541.800048828125 2014-09-15T08:26:46.000Z 24.0 2541.39990234375 2014-09-15T08:26:47.000Z 24.0 2541.0 2014-09-15T08:26:48.000Z 24.0 2540.60009765625 2014-09-15T08:26:49.000Z 24.0 2540.199951171875 2014-09-15T08:26:51.000Z 24.0 2539.800048828125 2014-09-15T08:26:52.000Z 24.0 2539.800048828125 2014-09-15T08:26:53.000Z 24.0 2539.39990234375 2014-09-15T08:26:54.000Z 24.0 2539.0 2014-09-15T08:26:55.000Z 24.0 2538.60009765625 2014-09-15T08:26:56.000Z 24.0 2538.60009765625 2014-09-15T08:27:02.000Z 24.0 2538.0 2014-09-15T08:27:03.000Z 24.0 2537.60009765625 2014-09-15T08:27:04.000Z 24.0 2537.199951171875 2014-09-15T08:27:05.000Z 24.0 2536.800048828125 2014-09-15T08:27:06.000Z 24.0 2536.199951171875 2014-09-15T08:27:07.000Z 24.0 2535.800048828125 2014-09-15T08:27:11.000Z 24.0 2535.39990234375 2014-09-15T08:27:12.000Z 24.0 2535.39990234375 2014-09-15T08:27:13.000Z 24.0 2535.0 2014-09-15T08:27:14.000Z 24.0 2534.39990234375 2014-09-15T08:27:15.000Z 24.0 2534.0 2014-09-15T08:27:16.000Z 24.0 2533.60009765625 2014-09-15T08:27:20.000Z 24.0 2533.199951171875 2014-09-15T08:27:21.000Z 24.0 2532.800048828125 2014-09-15T08:27:22.000Z 24.0 2532.39990234375 2014-09-15T08:27:23.000Z 24.0 2532.0 2014-09-15T08:27:24.000Z 24.0 2531.60009765625 2014-09-15T08:27:25.000Z 24.0 2531.199951171875 2014-09-15T08:27:26.000Z 24.0 2530.800048828125 2014-09-15T08:27:27.000Z 24.0 2530.39990234375 2014-09-15T08:27:28.000Z 24.0 2530.0 2014-09-15T08:27:29.000Z 24.0 2530.0 2014-09-15T08:27:34.000Z 24.0 2529.60009765625 2014-09-15T08:27:38.000Z 24.0 2529.0 2014-09-15T08:27:39.000Z 24.0 2528.60009765625 2014-09-15T08:27:40.000Z 24.0 2528.0 2014-09-15T08:27:41.000Z 24.0 2527.60009765625 2014-09-15T08:27:42.000Z 24.0 2527.199951171875 2014-09-15T08:27:47.000Z 24.0 2526.800048828125 2014-09-15T08:27:48.000Z 24.0 2526.39990234375 2014-09-15T08:27:49.000Z 24.0 2525.800048828125 2014-09-15T08:27:50.000Z 24.0 2525.39990234375 2014-09-15T08:27:51.000Z 24.0 2525.0 2014-09-15T08:27:55.000Z 24.0 2524.60009765625 2014-09-15T08:27:56.000Z 24.0 2524.199951171875 2014-09-15T08:27:57.000Z 24.0 2523.800048828125 2014-09-15T08:27:58.000Z 24.0 2523.39990234375 2014-09-15T08:27:59.000Z 24.0 2521.0 2014-09-15T08:28:05.000Z 24.0 2521.0 2014-09-15T08:28:13.000Z 24.0 2521.0 2014-09-15T08:28:19.000Z 24.0 2520.60009765625 2014-09-15T08:28:23.000Z 24.0 2520.0 2014-09-15T08:28:24.000Z 24.0 2519.60009765625 2014-09-15T08:28:25.000Z 24.0 2519.0 2014-09-15T08:28:26.000Z 24.0 2518.60009765625 2014-09-15T08:28:27.000Z 24.0 2518.199951171875 2014-09-15T08:28:31.000Z 24.0 2517.60009765625 2014-09-15T08:28:32.000Z 24.0 2517.199951171875 2014-09-15T08:28:33.000Z 24.0 2516.800048828125 2014-09-15T08:28:34.000Z 24.0 2516.39990234375 2014-09-15T08:28:35.000Z 24.0 2515.800048828125 2014-09-15T08:28:42.000Z 24.0 2515.39990234375 2014-09-15T08:28:43.000Z 24.0 2515.0 2014-09-15T08:28:44.000Z 24.0 2514.39990234375 2014-09-15T08:28:45.000Z 24.0 2514.0 2014-09-15T08:28:46.000Z 24.0 2513.60009765625 2014-09-15T08:28:48.000Z 24.0 2513.0 2014-09-15T08:28:49.000Z 24.0 2512.60009765625 2014-09-15T08:28:50.000Z 24.0 2512.0 2014-09-15T08:28:51.000Z 24.0 2511.60009765625 2014-09-15T08:28:52.000Z 24.0 2511.60009765625 2014-09-15T08:28:59.000Z 24.0 2511.60009765625 2014-09-15T08:29:00.000Z 24.0 2511.199951171875 2014-09-15T08:29:01.000Z 24.0 2510.800048828125 2014-09-15T08:29:02.000Z 24.0 2510.39990234375 2014-09-15T08:29:03.000Z 24.0 2510.0 2014-09-15T08:29:04.000Z 24.0 2509.60009765625 2014-09-15T08:29:05.000Z 24.0 2509.60009765625 2014-09-15T08:29:08.000Z 24.0 2509.199951171875 2014-09-15T08:29:11.000Z 24.0 2508.800048828125 2014-09-15T08:29:12.000Z 24.0 2508.39990234375 2014-09-15T08:29:13.000Z 24.0 2507.800048828125 2014-09-15T08:29:14.000Z 24.0 2507.39990234375 2014-09-15T08:29:15.000Z 24.0 2507.39990234375 2014-09-15T08:29:20.000Z 24.0 2507.0 2014-09-15T08:29:30.000Z 24.0 2506.60009765625 2014-09-15T08:29:31.000Z 24.0 2506.199951171875 2014-09-15T08:29:32.000Z 24.0 2505.800048828125 2014-09-15T08:29:33.000Z 24.0 2505.39990234375 2014-09-15T08:29:34.000Z 24.0 2505.0 2014-09-15T08:29:37.000Z 24.0 2504.60009765625 2014-09-15T08:29:38.000Z 24.0 2504.199951171875 2014-09-15T08:29:39.000Z 24.0 2503.800048828125 2014-09-15T08:29:40.000Z 24.0 2503.39990234375 2014-09-15T08:29:41.000Z 24.0 2503.39990234375 2014-09-15T08:29:46.000Z 24.0 2502.800048828125 2014-09-15T08:29:47.000Z 24.0 2502.39990234375 2014-09-15T08:29:48.000Z 24.0 2501.800048828125 2014-09-15T08:29:49.000Z 24.0 2501.39990234375 2014-09-15T08:29:50.000Z 24.0 2501.0 2014-09-15T08:29:51.000Z 24.0 2501.0 2014-09-15T08:29:55.000Z 24.0 2500.39990234375 2014-09-15T08:30:01.000Z 24.0 2500.0 2014-09-15T08:30:02.000Z 24.0 2499.60009765625 2014-09-15T08:30:03.000Z 24.0 2499.0 2014-09-15T08:30:04.000Z 24.0 2498.60009765625 2014-09-15T08:30:05.000Z 24.0 2498.199951171875 2014-09-15T08:30:09.000Z 24.0 2497.800048828125 2014-09-15T08:30:10.000Z 24.0 2497.39990234375 2014-09-15T08:30:11.000Z 24.0 2497.0 2014-09-15T08:30:12.000Z 24.0 2496.60009765625 2014-09-15T08:30:13.000Z 24.0 2496.199951171875 2014-09-15T08:30:18.000Z 24.0 2495.60009765625 2014-09-15T08:30:19.000Z 24.0 2495.199951171875 2014-09-15T08:30:20.000Z 24.0 2494.800048828125 2014-09-15T08:30:21.000Z 24.0 2494.39990234375 2014-09-15T08:30:22.000Z 24.0 2494.0 2014-09-15T08:30:28.000Z 24.0 2493.60009765625 2014-09-15T08:30:29.000Z 24.0 2493.199951171875 2014-09-15T08:30:30.000Z 24.0 2492.60009765625 2014-09-15T08:30:31.000Z 24.0 2492.199951171875 2014-09-15T08:30:32.000Z 24.0 2491.800048828125 2014-09-15T08:30:35.000Z 24.0 2491.39990234375 2014-09-15T08:30:36.000Z 24.0 2491.0 2014-09-15T08:30:37.000Z 24.0 2490.60009765625 2014-09-15T08:30:38.000Z 24.0 2490.199951171875 2014-09-15T08:30:39.000Z 24.0 2490.199951171875 2014-09-15T08:30:41.000Z 24.0 2489.800048828125 2014-09-15T08:30:45.000Z 24.0 2489.39990234375 2014-09-15T08:30:46.000Z 24.0 2488.800048828125 2014-09-15T08:30:47.000Z 24.0 2488.39990234375 2014-09-15T08:30:48.000Z 24.0 2488.0 2014-09-15T08:30:49.000Z 24.0 2488.0 2014-09-15T08:30:51.000Z 24.0 2487.60009765625 2014-09-15T08:30:53.000Z 24.0 2487.0 2014-09-15T08:30:54.000Z 24.0 2486.60009765625 2014-09-15T08:30:55.000Z 24.0 2486.0 2014-09-15T08:30:56.000Z 24.0 2485.60009765625 2014-09-15T08:30:57.000Z 24.0 2485.60009765625 2014-09-15T08:31:02.000Z 24.0 2485.199951171875 2014-09-15T08:31:09.000Z 24.0 2484.800048828125 2014-09-15T08:31:10.000Z 24.0 2484.39990234375 2014-09-15T08:31:11.000Z 24.0 2484.0 2014-09-15T08:31:12.000Z 24.0 2483.60009765625 2014-09-15T08:31:13.000Z 24.0 2483.0 2014-09-15T08:31:18.000Z 24.0 2482.199951171875 2014-09-15T08:31:19.000Z 24.0 2481.800048828125 2014-09-15T08:31:21.000Z 24.0 2481.199951171875 2014-09-15T08:31:22.000Z 24.0 2480.800048828125 2014-09-15T08:31:25.000Z 24.0 2480.39990234375 2014-09-15T08:31:26.000Z 24.0 2479.39990234375 2014-09-15T08:31:27.000Z 24.0 2479.0 2014-09-15T08:31:35.000Z 24.0 2478.60009765625 2014-09-15T08:31:36.000Z 24.0 2478.199951171875 2014-09-15T08:31:37.000Z 24.0 2477.800048828125 2014-09-15T08:31:38.000Z 24.0 2477.39990234375 2014-09-15T08:31:39.000Z 24.0 2477.0 2014-09-15T08:31:40.000Z 24.0 2476.60009765625 2014-09-15T08:31:42.000Z 24.0 2476.199951171875 2014-09-15T08:31:43.000Z 24.0 2475.60009765625 2014-09-15T08:31:44.000Z 24.0 2475.199951171875 2014-09-15T08:31:45.000Z 24.0 2474.800048828125 2014-09-15T08:31:46.000Z 24.0 2474.800048828125 2014-09-15T08:31:47.000Z 24.0 2474.39990234375 2014-09-15T08:31:48.000Z 24.0 2474.0 2014-09-15T08:31:49.000Z 24.0 2473.60009765625 2014-09-15T08:31:50.000Z 24.0 2473.199951171875 2014-09-15T08:31:51.000Z 24.0 2472.800048828125 2014-09-15T08:31:52.000Z 24.0 2472.39990234375 2014-09-15T08:31:59.000Z 24.0 2472.0 2014-09-15T08:32:01.000Z 24.0 2471.60009765625 2014-09-15T08:32:02.000Z 24.0 2471.199951171875 2014-09-15T08:32:03.000Z 24.0 2470.800048828125 2014-09-15T08:32:04.000Z 24.0 2470.199951171875 2014-09-15T08:32:07.000Z 24.0 2469.800048828125 2014-09-15T08:32:08.000Z 24.0 2469.39990234375 2014-09-15T08:32:09.000Z 24.0 2469.0 2014-09-15T08:32:10.000Z 24.0 2468.60009765625 2014-09-15T08:32:11.000Z 24.0 2468.60009765625 2014-09-15T08:32:12.000Z 24.0 2468.0 2014-09-15T08:32:13.000Z 24.0 2467.60009765625 2014-09-15T08:32:14.000Z 24.0 2467.199951171875 2014-09-15T08:32:15.000Z 24.0 2466.800048828125 2014-09-15T08:32:16.000Z 24.0 2466.199951171875 2014-09-15T08:32:17.000Z 24.0 2465.800048828125 2014-09-15T08:32:21.000Z 24.0 2465.39990234375 2014-09-15T08:32:22.000Z 24.0 2465.0 2014-09-15T08:32:23.000Z 24.0 2464.60009765625 2014-09-15T08:32:24.000Z 24.0 2464.199951171875 2014-09-15T08:32:25.000Z 24.0 2463.39990234375 2014-09-15T08:32:29.000Z 24.0 2462.60009765625 2014-09-15T08:32:31.000Z 24.0 2462.199951171875 2014-09-15T08:32:32.000Z 24.0 2462.199951171875 2014-09-15T08:32:36.000Z 24.0 2461.60009765625 2014-09-15T08:32:47.000Z 24.0 2461.0 2014-09-15T08:32:48.000Z 24.0 2460.39990234375 2014-09-15T08:32:49.000Z 24.0 2460.0 2014-09-15T08:32:50.000Z 24.0 2459.39990234375 2014-09-15T08:32:51.000Z 24.0 2458.800048828125 2014-09-15T08:32:54.000Z 24.0 2458.199951171875 2014-09-15T08:32:55.000Z 24.0 2457.800048828125 2014-09-15T08:32:56.000Z 24.0 2457.199951171875 2014-09-15T08:32:57.000Z 24.0 2456.800048828125 2014-09-15T08:32:58.000Z 24.0 2456.800048828125 2014-09-15T08:33:00.000Z 24.0 2456.199951171875 2014-09-15T08:33:03.000Z 24.0 2455.800048828125 2014-09-15T08:33:04.000Z 24.0 2455.39990234375 2014-09-15T08:33:05.000Z 24.0 2454.800048828125 2014-09-15T08:33:06.000Z 24.0 2454.39990234375 2014-09-15T08:33:07.000Z 24.0 2454.0 2014-09-15T08:33:11.000Z 24.0 2453.60009765625 2014-09-15T08:33:12.000Z 24.0 2453.199951171875 2014-09-15T08:33:13.000Z 24.0 2452.800048828125 2014-09-15T08:33:14.000Z 24.0 2452.39990234375 2014-09-15T08:33:15.000Z 24.0 2452.39990234375 2014-09-15T08:33:20.000Z 24.0 2452.39990234375 2014-09-15T08:33:30.000Z 24.0 2452.0 2014-09-15T08:33:34.000Z 24.0 2451.39990234375 2014-09-15T08:33:35.000Z 24.0 2451.0 2014-09-15T08:33:36.000Z 24.0 2450.39990234375 2014-09-15T08:33:37.000Z 24.0 2450.0 2014-09-15T08:33:38.000Z 24.0 2449.39990234375 2014-09-15T08:33:43.000Z 24.0 2449.0 2014-09-15T08:33:44.000Z 24.0 2448.60009765625 2014-09-15T08:33:45.000Z 24.0 2448.199951171875 2014-09-15T08:33:46.000Z 24.0 2447.800048828125 2014-09-15T08:33:47.000Z 24.0 2447.199951171875 2014-09-15T08:33:51.000Z 24.0 2446.800048828125 2014-09-15T08:33:52.000Z 24.0 2446.199951171875 2014-09-15T08:33:53.000Z 24.0 2445.800048828125 2014-09-15T08:33:54.000Z 24.0 2445.199951171875 2014-09-15T08:33:55.000Z 24.0 2444.800048828125 2014-09-15T08:34:09.000Z 24.0 2444.39990234375 2014-09-15T08:34:10.000Z 24.0 2444.0 2014-09-15T08:34:11.000Z 24.0 2443.60009765625 2014-09-15T08:34:12.000Z 24.0 2443.199951171875 2014-09-15T08:34:13.000Z 24.0 2442.800048828125 2014-09-15T08:34:17.000Z 24.0 2442.39990234375 2014-09-15T08:34:18.000Z 24.0 2441.800048828125 2014-09-15T08:34:19.000Z 24.0 2441.39990234375 2014-09-15T08:34:20.000Z 24.0 2441.0 2014-09-15T08:34:21.000Z 24.0 2441.0 2014-09-15T08:34:22.000Z 24.0 2440.60009765625 2014-09-15T08:34:24.000Z 24.0 2440.199951171875 2014-09-15T08:34:25.000Z 24.0 2439.800048828125 2014-09-15T08:34:26.000Z 24.0 2439.39990234375 2014-09-15T08:34:27.000Z 24.0 2439.0 2014-09-15T08:34:28.000Z 24.0 2438.39990234375 2014-09-15T08:34:33.000Z 24.0 2438.0 2014-09-15T08:34:34.000Z 24.0 2437.199951171875 2014-09-15T08:34:35.000Z 24.0 2436.800048828125 2014-09-15T08:34:36.000Z 24.0 2436.199951171875 2014-09-15T08:34:39.000Z 24.0 2435.800048828125 2014-09-15T08:34:40.000Z 24.0 2435.800048828125 2014-09-15T08:34:41.000Z 24.0 2435.39990234375 2014-09-15T08:34:54.000Z 24.0 2434.60009765625 2014-09-15T08:34:55.000Z 24.0 2433.800048828125 2014-09-15T08:34:56.000Z 24.0 2433.199951171875 2014-09-15T08:34:57.000Z 24.0 2432.39990234375 2014-09-15T08:34:58.000Z 24.0 2431.800048828125 2014-09-15T08:34:59.000Z 24.0 2431.39990234375 2014-09-15T08:35:04.000Z 24.0 2431.0 2014-09-15T08:35:05.000Z 24.0 2430.39990234375 2014-09-15T08:35:06.000Z 24.0 2430.0 2014-09-15T08:35:07.000Z 24.0 2429.60009765625 2014-09-15T08:35:08.000Z 24.0 2429.199951171875 2014-09-15T08:35:14.000Z 24.0 2428.800048828125 2014-09-15T08:35:15.000Z 24.0 2428.199951171875 2014-09-15T08:35:16.000Z 24.0 2427.800048828125 2014-09-15T08:35:17.000Z 24.0 2427.39990234375 2014-09-15T08:35:18.000Z 24.0 2426.800048828125 2014-09-15T08:35:26.000Z 24.0 2426.39990234375 2014-09-15T08:35:27.000Z 24.0 2426.0 2014-09-15T08:35:28.000Z 24.0 2425.60009765625 2014-09-15T08:35:29.000Z 24.0 2425.199951171875 2014-09-15T08:35:30.000Z 24.0 2424.800048828125 2014-09-15T08:35:34.000Z 24.0 2424.39990234375 2014-09-15T08:35:35.000Z 24.0 2424.0 2014-09-15T08:35:36.000Z 24.0 2423.60009765625 2014-09-15T08:35:37.000Z 24.0 2423.199951171875 2014-09-15T08:35:38.000Z 24.0 2422.800048828125 2014-09-15T08:35:42.000Z 24.0 2422.199951171875 2014-09-15T08:35:43.000Z 24.0 2421.800048828125 2014-09-15T08:35:44.000Z 24.0 2421.39990234375 2014-09-15T08:35:45.000Z 24.0 2421.0 2014-09-15T08:35:46.000Z 24.0 2420.60009765625 2014-09-15T08:35:53.000Z 24.0 2420.199951171875 2014-09-15T08:35:54.000Z 24.0 2419.800048828125 2014-09-15T08:35:55.000Z 24.0 2419.39990234375 2014-09-15T08:35:56.000Z 24.0 2419.0 2014-09-15T08:35:57.000Z 24.0 2419.0 2014-09-15T08:36:13.000Z 24.0 2418.39990234375 2014-09-15T08:36:24.000Z 24.0 2418.0 2014-09-15T08:36:25.000Z 24.0 2417.60009765625 2014-09-15T08:36:26.000Z 24.0 2417.199951171875 2014-09-15T08:36:27.000Z 24.0 2416.60009765625 2014-09-15T08:36:28.000Z 24.0 2416.199951171875 2014-09-15T08:36:33.000Z 24.0 2415.800048828125 2014-09-15T08:36:34.000Z 24.0 2415.39990234375 2014-09-15T08:36:35.000Z 24.0 2415.0 2014-09-15T08:36:36.000Z 24.0 2414.60009765625 2014-09-15T08:36:37.000Z 24.0 2414.60009765625 2014-09-15T08:36:38.000Z 24.0 2414.60009765625 2014-09-15T08:37:01.000Z 24.0 2414.0 2014-09-15T08:37:02.000Z 24.0 2413.199951171875 2014-09-15T08:37:03.000Z 24.0 2412.39990234375 2014-09-15T08:37:04.000Z 24.0 2411.39990234375 2014-09-15T08:37:05.000Z 24.0 2410.60009765625 2014-09-15T08:37:06.000Z 24.0 2409.60009765625 2014-09-15T08:37:07.000Z 24.0 2408.800048828125 2014-09-15T08:37:08.000Z 24.0 2408.800048828125 2014-09-15T08:37:13.000Z 24.0 2408.199951171875 2014-09-15T08:37:28.000Z 24.0 2407.800048828125 2014-09-15T08:37:29.000Z 24.0 2407.39990234375 2014-09-15T08:37:30.000Z 24.0 2407.0 2014-09-15T08:37:31.000Z 24.0 2406.60009765625 2014-09-15T08:37:32.000Z 24.0 2406.199951171875 2014-09-15T08:37:35.000Z 24.0 2405.800048828125 2014-09-15T08:37:36.000Z 24.0 2405.39990234375 2014-09-15T08:37:37.000Z 24.0 2405.0 2014-09-15T08:37:38.000Z 24.0 2404.60009765625 2014-09-15T08:37:39.000Z 24.0 2404.199951171875 2014-09-15T08:37:43.000Z 24.0 2403.800048828125 2014-09-15T08:37:44.000Z 24.0 2403.39990234375 2014-09-15T08:37:45.000Z 24.0 2403.0 2014-09-15T08:37:46.000Z 24.0 2402.60009765625 2014-09-15T08:37:47.000Z 24.0 2402.199951171875 2014-09-15T08:37:53.000Z 24.0 2401.800048828125 2014-09-15T08:37:54.000Z 24.0 2401.39990234375 2014-09-15T08:37:55.000Z 24.0 2400.800048828125 2014-09-15T08:37:56.000Z 24.0 2400.39990234375 2014-09-15T08:37:57.000Z 24.0 2400.0 2014-09-15T08:38:03.000Z 24.0 2399.39990234375 2014-09-15T08:38:04.000Z 24.0 2399.0 2014-09-15T08:38:05.000Z 24.0 2398.39990234375 2014-09-15T08:38:06.000Z 24.0 2398.0 2014-09-15T08:38:07.000Z 24.0 2397.60009765625 2014-09-15T08:38:13.000Z 24.0 2397.0 2014-09-15T08:38:14.000Z 24.0 2396.60009765625 2014-09-15T08:38:15.000Z 24.0 2396.199951171875 2014-09-15T08:38:16.000Z 24.0 2395.800048828125 2014-09-15T08:38:17.000Z 24.0 2395.800048828125 2014-09-15T08:38:24.000Z 24.0 2395.39990234375 2014-09-15T08:38:25.000Z 24.0 2395.0 2014-09-15T08:38:26.000Z 24.0 2394.60009765625 2014-09-15T08:38:27.000Z 24.0 2394.0 2014-09-15T08:38:28.000Z 24.0 2393.60009765625 2014-09-15T08:38:29.000Z 24.0 2393.60009765625 2014-09-15T08:38:33.000Z 24.0 2393.199951171875 2014-09-15T08:38:39.000Z 24.0 2392.60009765625 2014-09-15T08:38:40.000Z 24.0 2392.199951171875 2014-09-15T08:38:41.000Z 24.0 2391.800048828125 2014-09-15T08:38:42.000Z 24.0 2391.199951171875 2014-09-15T08:38:43.000Z 24.0 2390.800048828125 2014-09-15T08:39:01.000Z 24.0 2390.39990234375 2014-09-15T08:39:02.000Z 24.0 2390.0 2014-09-15T08:39:03.000Z 24.0 2389.39990234375 2014-09-15T08:39:04.000Z 24.0 2389.0 2014-09-15T08:39:05.000Z 24.0 2388.60009765625 2014-09-15T08:39:08.000Z 24.0 2388.199951171875 2014-09-15T08:39:09.000Z 24.0 2387.60009765625 2014-09-15T08:39:10.000Z 24.0 2387.199951171875 2014-09-15T08:39:11.000Z 24.0 2386.800048828125 2014-09-15T08:39:12.000Z 24.0 2386.800048828125 2014-09-15T08:39:19.000Z 24.0 2386.199951171875 2014-09-15T08:39:20.000Z 24.0 2385.800048828125 2014-09-15T08:39:21.000Z 24.0 2385.39990234375 2014-09-15T08:39:22.000Z 24.0 2385.0 2014-09-15T08:39:23.000Z 24.0 2384.60009765625 2014-09-15T08:39:24.000Z 24.0 2384.199951171875 2014-09-15T08:39:27.000Z 24.0 2383.800048828125 2014-09-15T08:39:28.000Z 24.0 2383.39990234375 2014-09-15T08:39:29.000Z 24.0 2383.0 2014-09-15T08:39:30.000Z 24.0 2382.39990234375 2014-09-15T08:39:31.000Z 24.0 2382.0 2014-09-15T08:39:40.000Z 24.0 2381.60009765625 2014-09-15T08:39:41.000Z 24.0 2381.199951171875 2014-09-15T08:39:42.000Z 24.0 2380.800048828125 2014-09-15T08:39:43.000Z 24.0 2380.199951171875 2014-09-15T08:39:44.000Z 24.0 2379.800048828125 2014-09-15T08:39:51.000Z 24.0 2379.39990234375 2014-09-15T08:39:52.000Z 24.0 2379.0 2014-09-15T08:39:53.000Z 24.0 2378.60009765625 2014-09-15T08:39:54.000Z 24.0 2378.199951171875 2014-09-15T08:39:55.000Z 24.0 2377.800048828125 2014-09-15T08:39:59.000Z 24.0 2377.199951171875 2014-09-15T08:40:00.000Z 24.0 2376.800048828125 2014-09-15T08:40:01.000Z 24.0 2376.39990234375 2014-09-15T08:40:02.000Z 24.0 2376.0 2014-09-15T08:40:03.000Z 24.0 2375.60009765625 2014-09-15T08:40:18.000Z 24.0 2375.0 2014-09-15T08:40:19.000Z 24.0 2374.60009765625 2014-09-15T08:40:20.000Z 24.0 2374.0 2014-09-15T08:40:21.000Z 24.0 2373.60009765625 2014-09-15T08:40:22.000Z 24.0 2373.60009765625 2014-09-15T08:40:23.000Z 24.0 2373.199951171875 2014-09-15T08:40:26.000Z 24.0 2372.800048828125 2014-09-15T08:40:27.000Z 24.0 2372.39990234375 2014-09-15T08:40:28.000Z 24.0 2372.0 2014-09-15T08:40:29.000Z 24.0 2371.39990234375 2014-09-15T08:40:30.000Z 24.0 2371.39990234375 2014-09-15T08:40:32.000Z 24.0 2371.0 2014-09-15T08:40:33.000Z 24.0 2370.60009765625 2014-09-15T08:40:34.000Z 24.0 2370.0 2014-09-15T08:40:35.000Z 24.0 2369.60009765625 2014-09-15T08:40:36.000Z 24.0 2369.199951171875 2014-09-15T08:40:37.000Z 24.0 2368.800048828125 2014-09-15T08:40:41.000Z 24.0 2368.199951171875 2014-09-15T08:40:42.000Z 24.0 2367.800048828125 2014-09-15T08:40:43.000Z 24.0 2367.39990234375 2014-09-15T08:40:44.000Z 24.0 2366.800048828125 2014-09-15T08:40:45.000Z 24.0 2366.800048828125 2014-09-15T08:40:53.000Z 24.0 2366.800048828125 2014-09-15T08:41:14.000Z 24.0 2366.199951171875 2014-09-15T08:41:21.000Z 24.0 2365.800048828125 2014-09-15T08:41:22.000Z 24.0 2365.199951171875 2014-09-15T08:41:23.000Z 24.0 2364.60009765625 2014-09-15T08:41:24.000Z 24.0 2364.0 2014-09-15T08:41:25.000Z 24.0 2363.39990234375 2014-09-15T08:41:26.000Z 24.0 2362.800048828125 2014-09-15T08:41:27.000Z 24.0 2362.39990234375 2014-09-15T08:41:28.000Z 24.0 2361.800048828125 2014-09-15T08:41:29.000Z 24.0 2361.39990234375 2014-09-15T08:41:34.000Z 24.0 2360.800048828125 2014-09-15T08:41:35.000Z 24.0 2360.39990234375 2014-09-15T08:41:36.000Z 24.0 2360.0 2014-09-15T08:41:37.000Z 24.0 2359.39990234375 2014-09-15T08:41:38.000Z 24.0 2359.39990234375 2014-09-15T08:41:43.000Z 24.0 2359.0 2014-09-15T08:41:51.000Z 24.0 2358.60009765625 2014-09-15T08:41:52.000Z 24.0 2358.199951171875 2014-09-15T08:41:53.000Z 24.0 2357.800048828125 2014-09-15T08:41:54.000Z 24.0 2357.39990234375 2014-09-15T08:41:55.000Z 24.0 2357.39990234375 2014-09-15T08:42:01.000Z 24.0 2357.0 2014-09-15T08:42:05.000Z 24.0 2356.60009765625 2014-09-15T08:42:06.000Z 24.0 2356.199951171875 2014-09-15T08:42:07.000Z 24.0 2355.800048828125 2014-09-15T08:42:08.000Z 24.0 2355.39990234375 2014-09-15T08:42:09.000Z 24.0 2355.39990234375 2014-09-15T08:42:13.000Z 24.0 2355.39990234375 2014-09-15T08:42:22.000Z 24.0 2354.800048828125 2014-09-15T08:42:46.000Z 24.0 2354.39990234375 2014-09-15T08:42:47.000Z 24.0 2354.0 2014-09-15T08:42:48.000Z 24.0 2353.39990234375 2014-09-15T08:42:49.000Z 24.0 2353.0 2014-09-15T08:42:50.000Z 24.0 2352.60009765625 2014-09-15T08:45:04.000Z 23.0 2352.199951171875 2014-09-15T08:45:05.000Z 23.0 2351.800048828125 2014-09-15T08:45:06.000Z 23.0 2351.39990234375 2014-09-15T08:45:07.000Z 23.0 2350.800048828125 2014-09-15T08:45:08.000Z 23.0 2350.800048828125 2014-09-15T08:45:15.000Z 23.0 2350.39990234375 2014-09-15T08:45:18.000Z 23.0 2350.0 2014-09-15T08:45:19.000Z 23.0 2349.60009765625 2014-09-15T08:45:20.000Z 23.0 2349.199951171875 2014-09-15T08:45:21.000Z 23.0 2348.800048828125 2014-09-15T08:45:22.000Z 23.0 2348.800048828125 2014-09-15T08:45:29.000Z 23.0 2348.39990234375 2014-09-15T08:45:33.000Z 23.0 2348.0 2014-09-15T08:45:34.000Z 23.0 2347.60009765625 2014-09-15T08:45:35.000Z 23.0 2347.199951171875 2014-09-15T08:45:36.000Z 23.0 2346.800048828125 2014-09-15T08:45:37.000Z 23.0 2346.800048828125 2014-09-15T08:45:41.000Z 23.0 2346.800048828125 2014-09-15T08:45:53.000Z 23.0 2346.800048828125 2014-09-15T08:46:03.000Z 23.0 2346.800048828125 2014-09-15T08:46:09.000Z 23.0 2346.800048828125 2014-09-15T08:46:10.000Z 23.0 2346.800048828125 2014-09-15T08:46:22.000Z 23.0 2346.800048828125 2014-09-15T08:46:33.000Z 23.0 2346.800048828125 2014-09-15T08:46:40.000Z 23.0 2346.39990234375 2014-09-15T08:46:48.000Z 23.0 2346.0 2014-09-15T08:46:49.000Z 23.0 2345.39990234375 2014-09-15T08:46:50.000Z 23.0 2345.0 2014-09-15T08:46:51.000Z 23.0 2344.60009765625 2014-09-15T08:46:52.000Z 23.0 2344.60009765625 2014-09-15T08:46:58.000Z 23.0 2344.60009765625 2014-09-15T08:47:07.000Z 23.0 2344.199951171875 2014-09-15T08:47:09.000Z 23.0 2343.800048828125 2014-09-15T08:47:10.000Z 23.0 2343.199951171875 2014-09-15T08:47:11.000Z 23.0 2342.800048828125 2014-09-15T08:47:12.000Z 23.0 2342.39990234375 2014-09-15T08:47:13.000Z 23.0 2342.39990234375 2014-09-15T08:47:15.000Z 23.0 2342.39990234375 2014-09-15T08:47:22.000Z 23.0 2342.0 2014-09-15T08:47:23.000Z 23.0 2341.39990234375 2014-09-15T08:47:24.000Z 23.0 2341.0 2014-09-15T08:47:25.000Z 23.0 2340.60009765625 2014-09-15T08:47:26.000Z 23.0 2340.0 2014-09-15T08:47:27.000Z 23.0 2340.0 2014-09-15T08:47:29.000Z 23.0 2339.60009765625 2014-09-15T08:47:32.000Z 23.0 2339.199951171875 2014-09-15T08:47:33.000Z 23.0 2338.800048828125 2014-09-15T08:47:34.000Z 23.0 2338.199951171875 2014-09-15T08:47:35.000Z 23.0 2337.800048828125 2014-09-15T08:47:36.000Z 23.0 2337.800048828125 2014-09-15T08:47:38.000Z 23.0 2337.800048828125 2014-09-15T08:47:41.000Z 23.0 2337.800048828125 2014-09-15T08:47:44.000Z 23.0 2337.39990234375 2014-09-15T08:47:45.000Z 23.0 2336.800048828125 2014-09-15T08:47:46.000Z 23.0 2336.39990234375 2014-09-15T08:47:47.000Z 23.0 2335.800048828125 2014-09-15T08:47:48.000Z 23.0 2335.39990234375 2014-09-15T08:47:49.000Z 23.0 2335.39990234375 2014-09-15T08:47:50.000Z 23.0 2335.39990234375 2014-09-15T08:47:51.000Z 23.0 2335.0 2014-09-15T08:47:57.000Z 23.0 2334.39990234375 2014-09-15T08:47:58.000Z 23.0 2334.0 2014-09-15T08:47:59.000Z 23.0 2333.60009765625 2014-09-15T08:48:00.000Z 23.0 2333.0 2014-09-15T08:48:01.000Z 23.0 2333.0 2014-09-15T08:48:06.000Z 23.0 2333.0 2014-09-15T08:48:16.000Z 23.0 2332.60009765625 2014-09-15T08:48:18.000Z 23.0 2332.199951171875 2014-09-15T08:48:19.000Z 23.0 2331.800048828125 2014-09-15T08:48:20.000Z 23.0 2331.199951171875 2014-09-15T08:48:21.000Z 23.0 2330.800048828125 2014-09-15T08:48:22.000Z 23.0 2330.800048828125 2014-09-15T08:48:23.000Z 23.0 2330.39990234375 2014-09-15T08:48:32.000Z 23.0 2330.0 2014-09-15T08:48:33.000Z 23.0 2329.39990234375 2014-09-15T08:48:34.000Z 23.0 2329.0 2014-09-15T08:48:35.000Z 23.0 2328.60009765625 2014-09-15T08:48:36.000Z 23.0 2328.60009765625 2014-09-15T08:48:43.000Z 23.0 2328.0 2014-09-15T08:48:47.000Z 23.0 2327.60009765625 2014-09-15T08:48:48.000Z 23.0 2327.199951171875 2014-09-15T08:48:49.000Z 23.0 2326.800048828125 2014-09-15T08:48:50.000Z 23.0 2326.199951171875 2014-09-15T08:48:51.000Z 23.0 2325.800048828125 2014-09-15T08:49:00.000Z 23.0 2325.39990234375 2014-09-15T08:49:01.000Z 23.0 2325.0 2014-09-15T08:49:02.000Z 23.0 2324.60009765625 2014-09-15T08:49:03.000Z 23.0 2324.199951171875 2014-09-15T08:49:04.000Z 23.0 2324.199951171875 2014-09-15T08:49:07.000Z 23.0 2324.199951171875 2014-09-15T08:49:14.000Z 23.0 2323.800048828125 2014-09-15T08:49:19.000Z 23.0 2323.199951171875 2014-09-15T08:49:20.000Z 23.0 2322.800048828125 2014-09-15T08:49:21.000Z 23.0 2322.39990234375 2014-09-15T08:49:22.000Z 23.0 2322.0 2014-09-15T08:49:23.000Z 23.0 2322.0 2014-09-15T08:49:29.000Z 23.0 2321.60009765625 2014-09-15T08:49:32.000Z 23.0 2321.199951171875 2014-09-15T08:49:33.000Z 23.0 2320.800048828125 2014-09-15T08:49:34.000Z 23.0 2320.39990234375 2014-09-15T08:49:35.000Z 23.0 2320.0 2014-09-15T08:49:36.000Z 23.0 2319.60009765625 2014-09-15T08:49:38.000Z 23.0 2319.199951171875 2014-09-15T08:49:39.000Z 23.0 2318.800048828125 2014-09-15T08:49:40.000Z 23.0 2318.39990234375 2014-09-15T08:49:41.000Z 23.0 2318.0 2014-09-15T08:49:42.000Z 23.0 2318.0 2014-09-15T08:49:48.000Z 23.0 2318.0 2014-09-15T08:49:50.000Z 23.0 2317.39990234375 2014-09-15T08:49:51.000Z 23.0 2317.39990234375 2014-09-15T08:49:54.000Z 23.0 2317.0 2014-09-15T08:49:59.000Z 23.0 2316.60009765625 2014-09-15T08:50:00.000Z 23.0 2316.199951171875 2014-09-15T08:50:01.000Z 23.0 2315.800048828125 2014-09-15T08:50:02.000Z 23.0 2315.199951171875 2014-09-15T08:50:03.000Z 23.0 2314.800048828125 2014-09-15T08:50:04.000Z 23.0 2314.199951171875 2014-09-15T08:50:05.000Z 23.0 2313.800048828125 2014-09-15T08:50:06.000Z 22.0 2313.800048828125 2014-09-15T08:50:09.000Z 23.0 2313.39990234375 2014-09-15T08:50:10.000Z 23.0 2313.0 2014-09-15T08:50:11.000Z 22.0 2312.60009765625 2014-09-15T08:50:12.000Z 22.0 2312.199951171875 2014-09-15T08:50:13.000Z 22.0 2311.800048828125 2014-09-15T08:50:14.000Z 23.0 2311.800048828125 2014-09-15T08:50:18.000Z 23.0 2311.800048828125 2014-09-15T08:50:19.000Z 22.0 2311.199951171875 2014-09-15T08:50:20.000Z 22.0 2310.800048828125 2014-09-15T08:50:21.000Z 22.0 2310.39990234375 2014-09-15T08:50:22.000Z 22.0 2310.0 2014-09-15T08:50:23.000Z 22.0 2309.60009765625 2014-09-15T08:50:24.000Z 22.0 2309.0 2014-09-15T08:50:31.000Z 22.0 2308.60009765625 2014-09-15T08:50:32.000Z 22.0 2308.199951171875 2014-09-15T08:50:33.000Z 22.0 2307.60009765625 2014-09-15T08:50:34.000Z 22.0 2307.199951171875 2014-09-15T08:50:35.000Z 22.0 2307.199951171875 2014-09-15T08:50:37.000Z 22.0 2306.800048828125 2014-09-15T08:50:42.000Z 22.0 2306.39990234375 2014-09-15T08:50:43.000Z 22.0 2306.0 2014-09-15T08:50:44.000Z 22.0 2305.60009765625 2014-09-15T08:50:45.000Z 22.0 2305.199951171875 2014-09-15T08:50:46.000Z 22.0 2305.199951171875 2014-09-15T08:50:50.000Z 22.0 2304.60009765625 2014-09-15T08:50:52.000Z 22.0 2304.199951171875 2014-09-15T08:50:53.000Z 22.0 2303.800048828125 2014-09-15T08:50:54.000Z 22.0 2303.199951171875 2014-09-15T08:50:55.000Z 22.0 2302.800048828125 2014-09-15T08:50:56.000Z 22.0 2302.800048828125 2014-09-15T08:50:57.000Z 22.0 2302.800048828125 2014-09-15T08:51:00.000Z 22.0 2302.39990234375 2014-09-15T08:51:02.000Z 22.0 2302.0 2014-09-15T08:51:03.000Z 22.0 2301.60009765625 2014-09-15T08:51:04.000Z 22.0 2301.199951171875 2014-09-15T08:51:05.000Z 22.0 2300.800048828125 2014-09-15T08:51:06.000Z 22.0 2300.800048828125 2014-09-15T08:51:11.000Z 22.0 2300.800048828125 2014-09-15T08:51:28.000Z 22.0 2300.39990234375 2014-09-15T08:51:32.000Z 22.0 2299.800048828125 2014-09-15T08:51:33.000Z 22.0 2299.39990234375 2014-09-15T08:51:34.000Z 22.0 2299.0 2014-09-15T08:51:35.000Z 22.0 2298.39990234375 2014-09-15T08:51:36.000Z 22.0 2298.39990234375 2014-09-15T08:51:40.000Z 22.0 2298.0 2014-09-15T08:51:43.000Z 22.0 2297.60009765625 2014-09-15T08:51:44.000Z 22.0 2297.199951171875 2014-09-15T08:51:45.000Z 22.0 2296.800048828125 2014-09-15T08:51:46.000Z 22.0 2296.39990234375 2014-09-15T08:51:47.000Z 22.0 2296.39990234375 2014-09-15T08:51:48.000Z 22.0 2296.39990234375 2014-09-15T08:51:49.000Z 22.0 2296.0 2014-09-15T08:51:51.000Z 22.0 2295.60009765625 2014-09-15T08:51:52.000Z 22.0 2295.199951171875 2014-09-15T08:51:53.000Z 22.0 2294.800048828125 2014-09-15T08:51:54.000Z 22.0 2294.39990234375 2014-09-15T08:51:55.000Z 22.0 2294.39990234375 2014-09-15T08:51:57.000Z 22.0 2294.39990234375 2014-09-15T08:51:59.000Z 22.0 2294.39990234375 2014-09-15T08:52:06.000Z 22.0 2294.0 2014-09-15T08:52:08.000Z 22.0 2293.60009765625 2014-09-15T08:52:09.000Z 22.0 2293.0 2014-09-15T08:52:10.000Z 22.0 2292.60009765625 2014-09-15T08:52:11.000Z 22.0 2292.199951171875 2014-09-15T08:52:12.000Z 22.0 2292.199951171875 2014-09-15T08:52:13.000Z 22.0 2291.800048828125 2014-09-15T08:52:18.000Z 22.0 2291.39990234375 2014-09-15T08:52:19.000Z 22.0 2291.0 2014-09-15T08:52:20.000Z 22.0 2290.60009765625 2014-09-15T08:52:21.000Z 22.0 2290.199951171875 2014-09-15T08:52:22.000Z 22.0 2290.199951171875 2014-09-15T08:52:26.000Z 22.0 2290.199951171875 2014-09-15T08:52:29.000Z 22.0 2289.800048828125 2014-09-15T08:52:30.000Z 22.0 2289.199951171875 2014-09-15T08:52:31.000Z 22.0 2288.800048828125 2014-09-15T08:52:32.000Z 22.0 2288.39990234375 2014-09-15T08:52:33.000Z 22.0 2288.0 2014-09-15T08:52:34.000Z 22.0 2288.0 2014-09-15T08:52:39.000Z 22.0 2288.0 2014-09-15T08:52:40.000Z 22.0 2287.60009765625 2014-09-15T08:52:41.000Z 22.0 2287.199951171875 2014-09-15T08:52:42.000Z 23.0 2286.60009765625 2014-09-15T08:52:43.000Z 22.0 2286.199951171875 2014-09-15T08:52:44.000Z 22.0 2285.800048828125 2014-09-15T08:52:45.000Z 23.0 2285.800048828125 2014-09-15T08:52:49.000Z 22.0 2285.800048828125 2014-09-15T08:52:50.000Z 23.0 2285.800048828125 2014-09-15T08:52:51.000Z 23.0 2285.800048828125 2014-09-15T08:52:54.000Z 23.0 2285.800048828125 2014-09-15T08:52:55.000Z 23.0 2285.800048828125 2014-09-15T08:52:57.000Z 23.0 2285.39990234375 2014-09-15T08:52:58.000Z 23.0 2285.0 2014-09-15T08:52:59.000Z 23.0 2284.60009765625 2014-09-15T08:53:00.000Z 23.0 2284.199951171875 2014-09-15T08:53:01.000Z 23.0 2283.800048828125 2014-09-15T08:53:02.000Z 23.0 2283.800048828125 2014-09-15T08:53:03.000Z 23.0 2283.199951171875 2014-09-15T08:53:05.000Z 23.0 2282.800048828125 2014-09-15T08:53:06.000Z 23.0 2282.199951171875 2014-09-15T08:53:07.000Z 23.0 2281.800048828125 2014-09-15T08:53:08.000Z 23.0 2281.199951171875 2014-09-15T08:53:09.000Z 23.0 2281.199951171875 2014-09-15T08:53:10.000Z 23.0 2281.199951171875 2014-09-15T08:53:13.000Z 23.0 2281.199951171875 2014-09-15T08:53:16.000Z 22.0 2280.800048828125 2014-09-15T08:53:23.000Z 22.0 2280.39990234375 2014-09-15T08:53:24.000Z 22.0 2280.0 2014-09-15T08:53:25.000Z 22.0 2279.39990234375 2014-09-15T08:53:26.000Z 22.0 2279.0 2014-09-15T08:53:27.000Z 22.0 2279.0 2014-09-15T08:53:32.000Z 22.0 2278.60009765625 2014-09-15T08:53:34.000Z 22.0 2278.199951171875 2014-09-15T08:53:35.000Z 22.0 2277.800048828125 2014-09-15T08:53:36.000Z 22.0 2277.39990234375 2014-09-15T08:53:37.000Z 22.0 2277.0 2014-09-15T08:53:38.000Z 22.0 2277.0 2014-09-15T08:53:39.000Z 22.0 2276.39990234375 2014-09-15T08:53:41.000Z 22.0 2276.0 2014-09-15T08:53:42.000Z 22.0 2275.60009765625 2014-09-15T08:53:43.000Z 22.0 2275.199951171875 2014-09-15T08:53:44.000Z 22.0 2274.800048828125 2014-09-15T08:53:45.000Z 22.0 2274.800048828125 2014-09-15T08:53:53.000Z 22.0 2274.800048828125 2014-09-15T08:53:58.000Z 22.0 2274.39990234375 2014-09-15T08:54:00.000Z 22.0 2274.0 2014-09-15T08:54:01.000Z 22.0 2273.39990234375 2014-09-15T08:54:02.000Z 22.0 2273.0 2014-09-15T08:54:03.000Z 22.0 2272.60009765625 2014-09-15T08:54:04.000Z 22.0 2272.60009765625 2014-09-15T08:54:05.000Z 22.0 2272.60009765625 2014-09-15T08:54:12.000Z 22.0 2272.60009765625 2014-09-15T08:54:19.000Z 22.0 2272.0 2014-09-15T08:54:24.000Z 22.0 2271.60009765625 2014-09-15T08:54:25.000Z 22.0 2270.800048828125 2014-09-15T08:54:26.000Z 22.0 2270.199951171875 2014-09-15T08:54:27.000Z 22.0 2269.39990234375 2014-09-15T08:54:28.000Z 22.0 2268.800048828125 2014-09-15T08:54:29.000Z 22.0 2268.0 2014-09-15T08:54:30.000Z 22.0 2268.0 2014-09-15T08:54:35.000Z 22.0 2267.60009765625 2014-09-15T08:54:37.000Z 22.0 2267.0 2014-09-15T08:54:38.000Z 22.0 2266.60009765625 2014-09-15T08:54:39.000Z 22.0 2266.0 2014-09-15T08:54:40.000Z 22.0 2265.60009765625 2014-09-15T08:54:41.000Z 22.0 2265.60009765625 2014-09-15T08:54:42.000Z 22.0 2265.199951171875 2014-09-15T08:54:49.000Z 22.0 2264.800048828125 2014-09-15T08:54:50.000Z 22.0 2264.199951171875 2014-09-15T08:54:51.000Z 22.0 2263.800048828125 2014-09-15T08:54:52.000Z 22.0 2263.39990234375 2014-09-15T08:54:53.000Z 22.0 2263.39990234375 2014-09-15T08:54:57.000Z 22.0 2263.0 2014-09-15T08:55:00.000Z 22.0 2262.60009765625 2014-09-15T08:55:01.000Z 22.0 2262.199951171875 2014-09-15T08:55:02.000Z 22.0 2261.800048828125 2014-09-15T08:55:03.000Z 22.0 2261.39990234375 2014-09-15T08:55:04.000Z 22.0 2261.39990234375 2014-09-15T08:55:11.000Z 22.0 2261.0 2014-09-15T08:55:13.000Z 22.0 2260.60009765625 2014-09-15T08:55:14.000Z 22.0 2260.0 2014-09-15T08:55:15.000Z 22.0 2259.60009765625 2014-09-15T08:55:16.000Z 22.0 2259.199951171875 2014-09-15T08:55:17.000Z 22.0 2259.199951171875 2014-09-15T08:55:19.000Z 22.0 2259.199951171875 2014-09-15T08:55:29.000Z 22.0 2259.199951171875 2014-09-15T08:55:36.000Z 22.0 2258.800048828125 2014-09-15T08:55:39.000Z 22.0 2258.39990234375 2014-09-15T08:55:40.000Z 22.0 2257.800048828125 2014-09-15T08:55:41.000Z 22.0 2257.39990234375 2014-09-15T08:55:42.000Z 22.0 2257.0 2014-09-15T08:55:43.000Z 22.0 2257.0 2014-09-15T08:55:44.000Z 22.0 2256.60009765625 2014-09-15T08:55:52.000Z 22.0 2256.199951171875 2014-09-15T08:55:53.000Z 22.0 2255.800048828125 2014-09-15T08:55:54.000Z 22.0 2255.39990234375 2014-09-15T08:55:55.000Z 22.0 2255.0 2014-09-15T08:55:56.000Z 22.0 2254.39990234375 2014-09-15T08:55:59.000Z 22.0 2254.0 2014-09-15T08:56:00.000Z 22.0 2253.60009765625 2014-09-15T08:56:01.000Z 22.0 2253.0 2014-09-15T08:56:02.000Z 22.0 2252.60009765625 2014-09-15T08:56:03.000Z 22.0 2252.60009765625 2014-09-15T08:56:06.000Z 22.0 2252.199951171875 2014-09-15T08:56:11.000Z 22.0 2251.800048828125 2014-09-15T08:56:12.000Z 22.0 2251.199951171875 2014-09-15T08:56:13.000Z 22.0 2250.800048828125 2014-09-15T08:56:14.000Z 22.0 2250.39990234375 2014-09-15T08:56:15.000Z 22.0 2250.39990234375 2014-09-15T08:56:17.000Z 22.0 2250.39990234375 2014-09-15T08:56:19.000Z 22.0 2250.39990234375 2014-09-15T08:56:22.000Z 22.0 2250.39990234375 2014-09-15T08:56:26.000Z 22.0 2249.800048828125 2014-09-15T08:56:29.000Z 22.0 2249.39990234375 2014-09-15T08:56:30.000Z 22.0 2249.0 2014-09-15T08:56:31.000Z 22.0 2248.60009765625 2014-09-15T08:56:32.000Z 22.0 2248.199951171875 2014-09-15T08:56:33.000Z 22.0 2248.199951171875 2014-09-15T08:56:36.000Z 22.0 2248.199951171875 2014-09-15T08:56:40.000Z 22.0 2247.800048828125 2014-09-15T08:56:41.000Z 22.0 2247.39990234375 2014-09-15T08:56:42.000Z 22.0 2247.0 2014-09-15T08:56:43.000Z 22.0 2246.60009765625 2014-09-15T08:56:44.000Z 22.0 2246.199951171875 2014-09-15T08:56:45.000Z 22.0 2246.199951171875 2014-09-15T08:56:47.000Z 22.0 2245.800048828125 2014-09-15T08:56:51.000Z 22.0 2245.39990234375 2014-09-15T08:56:52.000Z 22.0 2245.0 2014-09-15T08:56:53.000Z 22.0 2244.60009765625 2014-09-15T08:56:54.000Z 22.0 2244.199951171875 2014-09-15T08:56:55.000Z 22.0 2244.199951171875 2014-09-15T08:56:57.000Z 22.0 2244.199951171875 2014-09-15T08:57:03.000Z 22.0 2243.60009765625 2014-09-15T08:57:04.000Z 22.0 2243.199951171875 2014-09-15T08:57:05.000Z 22.0 2242.800048828125 2014-09-15T08:57:06.000Z 22.0 2242.39990234375 2014-09-15T08:57:07.000Z 22.0 2242.0 2014-09-15T08:57:08.000Z 22.0 2242.0 2014-09-15T08:57:10.000Z 22.0 2242.0 2014-09-15T08:57:18.000Z 22.0 2242.0 2014-09-15T08:57:25.000Z 22.0 2242.0 2014-09-15T08:57:26.000Z 22.0 2239.800048828125 2014-09-15T09:03:12.000Z 23.0 2239.800048828125 2014-09-15T09:03:16.000Z 23.0 2239.800048828125 2014-09-15T09:03:19.000Z 23.0 2239.800048828125 2014-09-15T09:03:25.000Z 23.0 2239.800048828125 2014-09-15T09:03:35.000Z 23.0 2239.800048828125 2014-09-15T09:03:46.000Z 23.0 2239.800048828125 2014-09-15T09:03:54.000Z 23.0 2239.800048828125 2014-09-15T09:04:03.000Z 23.0 2239.800048828125 2014-09-15T09:04:04.000Z 23.0 2240.199951171875 2014-09-15T09:04:05.000Z 23.0 2240.60009765625 2014-09-15T09:04:06.000Z 23.0 2241.199951171875 2014-09-15T09:04:07.000Z 23.0 2241.60009765625 2014-09-15T09:04:08.000Z 23.0 2242.0 2014-09-15T09:04:09.000Z 23.0 2242.0 2014-09-15T09:04:10.000Z 23.0 2242.0 2014-09-15T09:04:20.000Z 23.0 2241.60009765625 2014-09-15T09:04:30.000Z 23.0 2241.0 2014-09-15T09:04:31.000Z 23.0 2240.60009765625 2014-09-15T09:04:32.000Z 23.0 2240.199951171875 2014-09-15T09:04:33.000Z 23.0 2239.800048828125 2014-09-15T09:04:34.000Z 23.0 2239.800048828125 2014-09-15T09:04:36.000Z 23.0 2239.800048828125 2014-09-15T09:04:38.000Z 23.0 2239.800048828125 2014-09-15T09:04:39.000Z 23.0 2239.800048828125 2014-09-15T09:04:41.000Z 23.0 2238.800048828125 2014-09-15T09:04:45.000Z 23.0 2238.39990234375 2014-09-15T09:04:46.000Z 23.0 2238.0 2014-09-15T09:04:47.000Z 23.0 2237.60009765625 2014-09-15T09:04:48.000Z 23.0 2237.60009765625 2014-09-15T09:04:50.000Z 23.0 2237.60009765625 2014-09-15T09:04:54.000Z 23.0 2237.60009765625 2014-09-15T09:04:59.000Z 23.0 2237.199951171875 2014-09-15T09:05:01.000Z 23.0 2236.60009765625 2014-09-15T09:05:02.000Z 23.0 2236.199951171875 2014-09-15T09:05:03.000Z 23.0 2235.800048828125 2014-09-15T09:05:04.000Z 23.0 2235.199951171875 2014-09-15T09:05:05.000Z 23.0 2235.199951171875 2014-09-15T09:05:06.000Z 23.0 2235.199951171875 2014-09-15T09:05:11.000Z 23.0 2235.199951171875 2014-09-15T09:05:12.000Z 23.0 2234.800048828125 2014-09-15T09:05:18.000Z 22.0 2234.39990234375 2014-09-15T09:05:19.000Z 22.0 2234.0 2014-09-15T09:05:20.000Z 22.0 2233.60009765625 2014-09-15T09:05:21.000Z 22.0 2233.199951171875 2014-09-15T09:05:22.000Z 22.0 2233.199951171875 2014-09-15T09:05:26.000Z 22.0 2233.199951171875 2014-09-15T09:05:34.000Z 22.0 2233.199951171875 2014-09-15T09:05:35.000Z 22.0 2232.800048828125 2014-09-15T09:05:38.000Z 22.0 2232.199951171875 2014-09-15T09:05:39.000Z 22.0 2231.800048828125 2014-09-15T09:05:40.000Z 22.0 2231.39990234375 2014-09-15T09:05:41.000Z 22.0 2230.800048828125 2014-09-15T09:05:42.000Z 22.0 2230.800048828125 2014-09-15T09:05:43.000Z 22.0 2230.39990234375 2014-09-15T09:05:45.000Z 22.0 2230.0 2014-09-15T09:05:46.000Z 22.0 2229.60009765625 2014-09-15T09:05:47.000Z 22.0 2229.199951171875 2014-09-15T09:05:48.000Z 22.0 2228.800048828125 2014-09-15T09:05:49.000Z 22.0 2228.800048828125 2014-09-15T09:05:50.000Z 22.0 2228.800048828125 2014-09-15T09:05:58.000Z 22.0 2228.199951171875 2014-09-15T09:06:01.000Z 22.0 2227.800048828125 2014-09-15T09:06:02.000Z 22.0 2227.199951171875 2014-09-15T09:06:03.000Z 22.0 2226.800048828125 2014-09-15T09:06:04.000Z 22.0 2226.39990234375 2014-09-15T09:06:05.000Z 22.0 2226.0 2014-09-15T09:06:14.000Z 22.0 2225.60009765625 2014-09-15T09:06:15.000Z 22.0 2225.199951171875 2014-09-15T09:06:16.000Z 22.0 2224.60009765625 2014-09-15T09:06:17.000Z 22.0 2224.199951171875 2014-09-15T09:06:18.000Z 22.0 2224.199951171875 2014-09-15T09:06:24.000Z 22.0 2223.800048828125 2014-09-15T09:06:30.000Z 22.0 2223.39990234375 2014-09-15T09:06:31.000Z 22.0 2223.0 2014-09-15T09:06:32.000Z 22.0 2222.60009765625 2014-09-15T09:06:33.000Z 22.0 2222.199951171875 2014-09-15T09:06:34.000Z 22.0 2222.199951171875 2014-09-15T09:06:38.000Z 22.0 2221.800048828125 2014-09-15T09:06:39.000Z 22.0 2221.39990234375 2014-09-15T09:06:40.000Z 22.0 2221.0 2014-09-15T09:06:41.000Z 22.0 2220.60009765625 2014-09-15T09:06:42.000Z 22.0 2220.199951171875 2014-09-15T09:06:43.000Z 22.0 2220.199951171875 2014-09-15T09:06:48.000Z 22.0 2219.60009765625 2014-09-15T09:06:49.000Z 22.0 2219.199951171875 2014-09-15T09:06:50.000Z 22.0 2218.800048828125 2014-09-15T09:06:51.000Z 22.0 2218.39990234375 2014-09-15T09:06:52.000Z 22.0 2217.800048828125 2014-09-15T09:06:53.000Z 22.0 2217.39990234375 2014-09-15T09:06:59.000Z 22.0 2217.0 2014-09-15T09:07:00.000Z 22.0 2216.39990234375 2014-09-15T09:07:01.000Z 22.0 2216.0 2014-09-15T09:07:02.000Z 22.0 2215.60009765625 2014-09-15T09:07:03.000Z 22.0 2215.60009765625 2014-09-15T09:07:09.000Z 22.0 2215.199951171875 2014-09-15T09:07:10.000Z 22.0 2214.800048828125 2014-09-15T09:07:11.000Z 22.0 2214.39990234375 2014-09-15T09:07:12.000Z 22.0 2213.800048828125 2014-09-15T09:07:13.000Z 22.0 2213.39990234375 2014-09-15T09:07:14.000Z 22.0 2213.39990234375 2014-09-15T09:07:20.000Z 22.0 2213.0 2014-09-15T09:07:22.000Z 22.0 2212.60009765625 2014-09-15T09:07:23.000Z 22.0 2212.199951171875 2014-09-15T09:07:24.000Z 22.0 2211.800048828125 2014-09-15T09:07:25.000Z 22.0 2211.39990234375 2014-09-15T09:07:26.000Z 22.0 2211.39990234375 2014-09-15T09:07:29.000Z 22.0 2211.0 2014-09-15T09:07:31.000Z 22.0 2210.39990234375 2014-09-15T09:07:32.000Z 22.0 2210.0 2014-09-15T09:07:33.000Z 22.0 2209.60009765625 2014-09-15T09:07:34.000Z 22.0 2209.0 2014-09-15T09:07:35.000Z 22.0 2208.60009765625 2014-09-15T09:07:44.000Z 22.0 2208.199951171875 2014-09-15T09:07:45.000Z 23.0 2207.800048828125 2014-09-15T09:07:46.000Z 22.0 2207.39990234375 2014-09-15T09:07:47.000Z 23.0 2207.0 2014-09-15T09:07:48.000Z 23.0 2207.0 2014-09-15T09:07:54.000Z 23.0 2207.0 2014-09-15T09:07:55.000Z 23.0 2206.60009765625 2014-09-15T09:07:56.000Z 23.0 2206.0 2014-09-15T09:07:57.000Z 23.0 2205.60009765625 2014-09-15T09:07:58.000Z 23.0 2205.0 2014-09-15T09:07:59.000Z 23.0 2204.60009765625 2014-09-15T09:08:00.000Z 22.0 2204.60009765625 2014-09-15T09:08:02.000Z 23.0 2204.199951171875 2014-09-15T09:08:08.000Z 23.0 2203.800048828125 2014-09-15T09:08:09.000Z 22.0 2203.199951171875 2014-09-15T09:08:10.000Z 23.0 2202.800048828125 2014-09-15T09:08:11.000Z 23.0 2202.39990234375 2014-09-15T09:08:12.000Z 23.0 2202.39990234375 2014-09-15T09:08:13.000Z 23.0 2202.0 2014-09-15T09:08:21.000Z 23.0 2201.60009765625 2014-09-15T09:08:22.000Z 23.0 2201.199951171875 2014-09-15T09:08:23.000Z 23.0 2200.800048828125 2014-09-15T09:08:24.000Z 23.0 2200.199951171875 2014-09-15T09:08:25.000Z 23.0 2200.199951171875 2014-09-15T09:08:26.000Z 23.0 2200.199951171875 2014-09-15T09:08:28.000Z 23.0 2200.199951171875 2014-09-15T09:08:35.000Z 23.0 2200.199951171875 2014-09-15T09:08:39.000Z 23.0 2200.199951171875 2014-09-15T09:08:41.000Z 23.0 2200.199951171875 2014-09-15T09:08:50.000Z 23.0 2200.199951171875 2014-09-15T09:08:59.000Z 23.0 2200.199951171875 2014-09-15T09:09:10.000Z 23.0 2200.800048828125 2014-09-15T09:11:12.000Z 23.0 2201.199951171875 2014-09-15T09:11:13.000Z 23.0 2201.800048828125 2014-09-15T09:11:14.000Z 23.0 2202.199951171875 2014-09-15T09:11:15.000Z 23.0 2202.60009765625 2014-09-15T09:11:16.000Z 23.0 2202.60009765625 2014-09-15T09:11:19.000Z 23.0 2202.199951171875 2014-09-15T09:11:23.000Z 23.0 2201.800048828125 2014-09-15T09:11:24.000Z 23.0 2201.800048828125 2014-09-15T09:11:31.000Z 23.0 2201.39990234375 2014-09-15T09:11:37.000Z 23.0 2201.0 2014-09-15T09:11:38.000Z 23.0 2200.60009765625 2014-09-15T09:11:39.000Z 23.0 2200.199951171875 2014-09-15T09:11:40.000Z 23.0 2199.800048828125 2014-09-15T09:11:41.000Z 23.0 2199.39990234375 2014-09-15T09:11:42.000Z 23.0 2199.0 2014-09-15T09:11:43.000Z 23.0 2198.60009765625 2014-09-15T09:11:44.000Z 23.0 2198.60009765625 2014-09-15T09:11:52.000Z 23.0 2198.199951171875 2014-09-15T09:11:54.000Z 23.0 2197.60009765625 2014-09-15T09:11:55.000Z 23.0 2197.199951171875 2014-09-15T09:11:56.000Z 23.0 2196.800048828125 2014-09-15T09:11:57.000Z 23.0 2196.199951171875 2014-09-15T09:11:58.000Z 23.0 2196.199951171875 2014-09-15T09:12:02.000Z 23.0 2195.800048828125 2014-09-15T09:12:05.000Z 23.0 2195.39990234375 2014-09-15T09:12:06.000Z 23.0 2195.0 2014-09-15T09:12:07.000Z 23.0 2194.60009765625 2014-09-15T09:12:08.000Z 23.0 2194.199951171875 2014-09-15T09:12:09.000Z 23.0 2194.199951171875 2014-09-15T09:12:12.000Z 23.0 2193.60009765625 2014-09-15T09:12:16.000Z 23.0 2193.199951171875 2014-09-15T09:12:17.000Z 23.0 2192.800048828125 2014-09-15T09:12:18.000Z 23.0 2192.199951171875 2014-09-15T09:12:19.000Z 23.0 2191.800048828125 2014-09-15T09:12:20.000Z 23.0 2191.800048828125 2014-09-15T09:12:24.000Z 23.0 2191.39990234375 2014-09-15T09:12:28.000Z 23.0 2191.0 2014-09-15T09:12:29.000Z 23.0 2190.60009765625 2014-09-15T09:12:30.000Z 23.0 2190.199951171875 2014-09-15T09:12:31.000Z 23.0 2189.60009765625 2014-09-15T09:12:32.000Z 23.0 2189.60009765625 2014-09-15T09:12:34.000Z 23.0 2189.199951171875 2014-09-15T09:12:39.000Z 23.0 2188.800048828125 2014-09-15T09:12:40.000Z 23.0 2188.39990234375 2014-09-15T09:12:41.000Z 23.0 2188.0 2014-09-15T09:12:42.000Z 23.0 2187.60009765625 2014-09-15T09:12:43.000Z 23.0 2187.60009765625 2014-09-15T09:12:45.000Z 23.0 2187.0 2014-09-15T09:12:47.000Z 23.0 2186.60009765625 2014-09-15T09:12:48.000Z 23.0 2186.0 2014-09-15T09:12:49.000Z 23.0 2185.60009765625 2014-09-15T09:12:50.000Z 23.0 2185.0 2014-09-15T09:12:51.000Z 23.0 2185.0 2014-09-15T09:12:55.000Z 23.0 2185.0 2014-09-15T09:13:17.000Z 23.0 2184.60009765625 2014-09-15T09:13:21.000Z 23.0 2184.199951171875 2014-09-15T09:13:22.000Z 23.0 2183.800048828125 2014-09-15T09:13:23.000Z 23.0 2183.39990234375 2014-09-15T09:13:24.000Z 23.0 2183.0 2014-09-15T09:13:25.000Z 23.0 2182.60009765625 2014-09-15T09:13:28.000Z 23.0 2182.199951171875 2014-09-15T09:13:29.000Z 23.0 2181.800048828125 2014-09-15T09:13:30.000Z 23.0 2181.199951171875 2014-09-15T09:13:31.000Z 23.0 2180.800048828125 2014-09-15T09:13:32.000Z 23.0 2180.800048828125 2014-09-15T09:13:38.000Z 23.0 2180.39990234375 2014-09-15T09:13:40.000Z 23.0 2180.0 2014-09-15T09:13:41.000Z 23.0 2179.60009765625 2014-09-15T09:13:42.000Z 23.0 2179.199951171875 2014-09-15T09:13:43.000Z 23.0 2178.800048828125 2014-09-15T09:13:44.000Z 23.0 2178.800048828125 2014-09-15T09:13:49.000Z 23.0 2178.800048828125 2014-09-15T09:14:00.000Z 23.0 2178.39990234375 2014-09-15T09:14:04.000Z 23.0 2178.0 2014-09-15T09:14:05.000Z 23.0 2177.60009765625 2014-09-15T09:14:06.000Z 23.0 2177.199951171875 2014-09-15T09:14:07.000Z 23.0 2176.800048828125 2014-09-15T09:14:08.000Z 23.0 2176.800048828125 2014-09-15T09:14:11.000Z 23.0 2176.800048828125 2014-09-15T09:14:17.000Z 23.0 2176.800048828125 2014-09-15T09:14:29.000Z 23.0 2176.800048828125 2014-09-15T09:14:36.000Z 23.0 2176.800048828125 2014-09-15T09:14:37.000Z 23.0 2176.800048828125 2014-09-15T09:14:49.000Z 23.0 2176.39990234375 2014-09-15T09:14:51.000Z 23.0 2175.800048828125 2014-09-15T09:14:52.000Z 23.0 2175.39990234375 2014-09-15T09:14:53.000Z 23.0 2175.0 2014-09-15T09:14:54.000Z 23.0 2174.60009765625 2014-09-15T09:14:55.000Z 23.0 2174.199951171875 2014-09-15T09:15:03.000Z 23.0 2173.800048828125 2014-09-15T09:15:04.000Z 23.0 2173.199951171875 2014-09-15T09:15:06.000Z 23.0 2172.800048828125 2014-09-15T09:15:08.000Z 23.0 2172.39990234375 2014-09-15T09:15:09.000Z 23.0 2172.39990234375 2014-09-15T09:15:11.000Z 23.0 2172.39990234375 2014-09-15T09:15:13.000Z 23.0 2172.0 2014-09-15T09:15:18.000Z 23.0 2171.60009765625 2014-09-15T09:15:19.000Z 23.0 2171.199951171875 2014-09-15T09:15:20.000Z 23.0 2170.800048828125 2014-09-15T09:15:21.000Z 23.0 2170.39990234375 2014-09-15T09:15:22.000Z 23.0 2170.39990234375 2014-09-15T09:15:23.000Z 23.0 2170.0 2014-09-15T09:15:27.000Z 23.0 2169.60009765625 2014-09-15T09:15:28.000Z 23.0 2169.0 2014-09-15T09:15:29.000Z 23.0 2168.60009765625 2014-09-15T09:15:30.000Z 23.0 2168.199951171875 2014-09-15T09:15:31.000Z 23.0 2168.199951171875 2014-09-15T09:15:32.000Z 23.0 2167.800048828125 2014-09-15T09:15:38.000Z 23.0 2166.800048828125 2014-09-15T09:15:40.000Z 23.0 2166.800048828125 2014-09-15T09:15:49.000Z 23.0 2166.39990234375 2014-09-15T09:15:57.000Z 23.0 2166.0 2014-09-15T09:15:58.000Z 23.0 2165.39990234375 2014-09-15T09:15:59.000Z 23.0 2164.800048828125 2014-09-15T09:16:00.000Z 23.0 2164.199951171875 2014-09-15T09:16:01.000Z 23.0 2163.60009765625 2014-09-15T09:16:02.000Z 23.0 2163.0 2014-09-15T09:16:03.000Z 23.0 2163.0 2014-09-15T09:16:07.000Z 23.0 2162.60009765625 2014-09-15T09:16:11.000Z 23.0 2162.0 2014-09-15T09:16:12.000Z 23.0 2161.60009765625 2014-09-15T09:16:13.000Z 23.0 2161.0 2014-09-15T09:16:14.000Z 23.0 2160.60009765625 2014-09-15T09:16:15.000Z 23.0 2160.60009765625 2014-09-15T09:16:16.000Z 23.0 2160.0 2014-09-15T09:16:25.000Z 23.0 2159.60009765625 2014-09-15T09:16:26.000Z 23.0 2159.199951171875 2014-09-15T09:16:27.000Z 23.0 2158.800048828125 2014-09-15T09:16:28.000Z 23.0 2158.39990234375 2014-09-15T09:16:29.000Z 23.0 2158.39990234375 2014-09-15T09:16:33.000Z 23.0 2158.39990234375 2014-09-15T09:16:41.000Z 23.0 2158.0 2014-09-15T09:16:42.000Z 23.0 2157.60009765625 2014-09-15T09:16:43.000Z 23.0 2157.0 2014-09-15T09:16:44.000Z 23.0 2156.60009765625 2014-09-15T09:16:45.000Z 23.0 2156.0 2014-09-15T09:16:46.000Z 23.0 2156.0 2014-09-15T09:16:50.000Z 23.0 2155.60009765625 2014-09-15T09:16:53.000Z 23.0 2155.199951171875 2014-09-15T09:16:54.000Z 23.0 2154.800048828125 2014-09-15T09:16:55.000Z 23.0 2154.39990234375 2014-09-15T09:16:56.000Z 23.0 2153.800048828125 2014-09-15T09:16:57.000Z 23.0 2153.800048828125 2014-09-15T09:16:58.000Z 23.0 2153.39990234375 2014-09-15T09:17:03.000Z 23.0 2152.800048828125 2014-09-15T09:17:04.000Z 23.0 2152.39990234375 2014-09-15T09:17:05.000Z 23.0 2151.800048828125 2014-09-15T09:17:06.000Z 23.0 2151.39990234375 2014-09-15T09:17:07.000Z 23.0 2151.39990234375 2014-09-15T09:17:09.000Z 23.0 2151.0 2014-09-15T09:17:16.000Z 23.0 2150.60009765625 2014-09-15T09:17:17.000Z 23.0 2150.199951171875 2014-09-15T09:17:18.000Z 23.0 2149.60009765625 2014-09-15T09:17:19.000Z 23.0 2149.199951171875 2014-09-15T09:17:20.000Z 23.0 2149.199951171875 2014-09-15T09:17:25.000Z 23.0 2148.800048828125 2014-09-15T09:17:26.000Z 23.0 2148.39990234375 2014-09-15T09:17:27.000Z 23.0 2148.0 2014-09-15T09:17:28.000Z 23.0 2147.60009765625 2014-09-15T09:17:29.000Z 23.0 2147.199951171875 2014-09-15T09:17:30.000Z 23.0 2147.199951171875 2014-09-15T09:17:34.000Z 23.0 2146.800048828125 2014-09-15T09:17:37.000Z 23.0 2146.39990234375 2014-09-15T09:17:38.000Z 23.0 2146.0 2014-09-15T09:17:39.000Z 23.0 2145.60009765625 2014-09-15T09:17:40.000Z 23.0 2145.199951171875 2014-09-15T09:17:41.000Z 23.0 2144.60009765625 2014-09-15T09:17:48.000Z 23.0 2144.199951171875 2014-09-15T09:17:49.000Z 23.0 2143.800048828125 2014-09-15T09:17:50.000Z 23.0 2143.39990234375 2014-09-15T09:17:51.000Z 23.0 2142.800048828125 2014-09-15T09:17:56.000Z 23.0 2142.800048828125 2014-09-15T09:17:59.000Z 23.0 2142.39990234375 2014-09-15T09:18:01.000Z 23.0 2142.0 2014-09-15T09:18:02.000Z 23.0 2141.60009765625 2014-09-15T09:18:03.000Z 23.0 2141.199951171875 2014-09-15T09:18:04.000Z 23.0 2140.800048828125 2014-09-15T09:18:05.000Z 24.0 2140.800048828125 2014-09-15T09:18:07.000Z 24.0 2140.800048828125 2014-09-15T09:18:15.000Z 24.0 2140.39990234375 2014-09-15T09:18:16.000Z 24.0 2140.0 2014-09-15T09:18:17.000Z 24.0 2139.60009765625 2014-09-15T09:18:18.000Z 23.0 2139.199951171875 2014-09-15T09:18:19.000Z 24.0 2138.60009765625 2014-09-15T09:18:20.000Z 24.0 2138.60009765625 2014-09-15T09:18:22.000Z 24.0 2138.199951171875 2014-09-15T09:18:27.000Z 24.0 2137.800048828125 2014-09-15T09:18:28.000Z 24.0 2137.39990234375 2014-09-15T09:18:29.000Z 24.0 2137.0 2014-09-15T09:18:30.000Z 24.0 2136.60009765625 2014-09-15T09:18:31.000Z 24.0 2136.199951171875 2014-09-15T09:18:38.000Z 24.0 2135.60009765625 2014-09-15T09:18:39.000Z 24.0 2135.199951171875 2014-09-15T09:18:40.000Z 24.0 2134.800048828125 2014-09-15T09:18:41.000Z 24.0 2134.39990234375 2014-09-15T09:18:42.000Z 24.0 2134.0 2014-09-15T09:18:49.000Z 24.0 2133.60009765625 2014-09-15T09:18:50.000Z 24.0 2133.199951171875 2014-09-15T09:18:51.000Z 24.0 2132.800048828125 2014-09-15T09:18:52.000Z 24.0 2132.39990234375 2014-09-15T09:18:53.000Z 24.0 2132.0 2014-09-15T09:18:58.000Z 24.0 2131.60009765625 2014-09-15T09:18:59.000Z 24.0 2131.0 2014-09-15T09:19:00.000Z 24.0 2130.60009765625 2014-09-15T09:19:01.000Z 24.0 2130.199951171875 2014-09-15T09:19:02.000Z 24.0 2129.800048828125 2014-09-15T09:19:10.000Z 24.0 2129.39990234375 2014-09-15T09:19:11.000Z 24.0 2129.0 2014-09-15T09:19:12.000Z 24.0 2128.60009765625 2014-09-15T09:19:13.000Z 24.0 2128.199951171875 2014-09-15T09:19:14.000Z 24.0 2128.199951171875 2014-09-15T09:19:17.000Z 24.0 2127.60009765625 2014-09-15T09:19:23.000Z 24.0 2127.199951171875 2014-09-15T09:19:24.000Z 24.0 2126.60009765625 2014-09-15T09:19:25.000Z 24.0 2126.199951171875 2014-09-15T09:19:26.000Z 24.0 2125.800048828125 2014-09-15T09:19:27.000Z 24.0 2125.39990234375 2014-09-15T09:19:30.000Z 24.0 2125.0 2014-09-15T09:19:31.000Z 24.0 2124.39990234375 2014-09-15T09:19:32.000Z 24.0 2124.0 2014-09-15T09:19:33.000Z 24.0 2123.60009765625 2014-09-15T09:19:34.000Z 24.0 2123.60009765625 2014-09-15T09:19:35.000Z 24.0 2123.60009765625 2014-09-15T09:19:45.000Z 24.0 2123.60009765625 2014-09-15T09:19:53.000Z 24.0 2123.199951171875 2014-09-15T09:19:54.000Z 24.0 2122.800048828125 2014-09-15T09:19:55.000Z 24.0 2122.0 2014-09-15T09:19:57.000Z 24.0 2121.60009765625 2014-09-15T09:19:59.000Z 24.0 2121.60009765625 2014-09-15T09:20:42.000Z 24.0 2121.60009765625 2014-09-15T09:20:50.000Z 24.0 2121.60009765625 2014-09-15T09:20:58.000Z 24.0 2121.60009765625 2014-09-15T09:21:02.000Z 24.0 2121.60009765625 2014-09-15T09:21:04.000Z 24.0 2121.60009765625 2014-09-15T09:21:11.000Z 24.0 2121.60009765625 2014-09-15T09:21:12.000Z 24.0 2121.60009765625 2014-09-15T09:21:14.000Z 24.0 2121.60009765625 2014-09-15T09:21:16.000Z 24.0 2121.60009765625 2014-09-15T09:21:17.000Z 24.0 2121.60009765625 2014-09-15T09:21:19.000Z 24.0 2121.199951171875 2014-09-15T09:21:23.000Z 24.0 2120.60009765625 2014-09-15T09:21:24.000Z 24.0 2120.199951171875 2014-09-15T09:21:25.000Z 24.0 2119.60009765625 2014-09-15T09:21:26.000Z 24.0 2119.0 2014-09-15T09:21:27.000Z 24.0 2119.0 2014-09-15T09:21:31.000Z 24.0 2119.0 2014-09-15T09:21:32.000Z 24.0 2119.0 2014-09-15T09:21:35.000Z 24.0 2119.0 2014-09-15T09:21:36.000Z 24.0 2119.0 2014-09-15T09:21:37.000Z 24.0 2119.0 2014-09-15T09:21:42.000Z 24.0 2119.0 2014-09-15T09:21:45.000Z 24.0 2119.0 2014-09-15T09:21:46.000Z 24.0 2119.0 2014-09-15T09:21:50.000Z 24.0 2119.0 2014-09-15T09:21:51.000Z 24.0 2119.0 2014-09-15T09:21:55.000Z 24.0 2119.0 2014-09-15T09:22:04.000Z 24.0 2119.0 2014-09-15T09:22:16.000Z 24.0 2119.0 2014-09-15T09:22:24.000Z 24.0 2119.0 2014-09-15T09:22:32.000Z 24.0 2119.60009765625 2014-09-15T09:22:40.000Z 24.0 2120.0 2014-09-15T09:22:41.000Z 24.0 2120.39990234375 2014-09-15T09:22:42.000Z 24.0 2120.800048828125 2014-09-15T09:22:43.000Z 24.0 2121.199951171875 2014-09-15T09:22:44.000Z 24.0 2121.199951171875 2014-09-15T09:22:53.000Z 24.0 2121.199951171875 2014-09-15T09:23:02.000Z 24.0 2121.199951171875 2014-09-15T09:23:10.000Z 24.0 2121.199951171875 2014-09-15T09:23:16.000Z 24.0 2121.199951171875 2014-09-15T09:23:17.000Z 24.0 2121.199951171875 2014-09-15T09:23:25.000Z 24.0 2121.199951171875 2014-09-15T09:23:36.000Z 24.0 2120.800048828125 2014-09-15T09:23:39.000Z 24.0 2120.199951171875 2014-09-15T09:23:40.000Z 24.0 2119.800048828125 2014-09-15T09:23:41.000Z 24.0 2119.39990234375 2014-09-15T09:23:42.000Z 24.0 2119.0 2014-09-15T09:23:43.000Z 24.0 2119.0 2014-09-15T09:23:44.000Z 24.0 2119.0 2014-09-15T09:23:53.000Z 24.0 2119.0 2014-09-15T09:24:02.000Z 24.0 2119.0 2014-09-15T09:24:13.000Z 24.0 2119.0 2014-09-15T09:24:25.000Z 24.0 2119.0 2014-09-15T09:24:35.000Z 24.0 2119.39990234375 2014-09-15T09:24:37.000Z 24.0 2119.800048828125 2014-09-15T09:24:38.000Z 24.0 2120.199951171875 2014-09-15T09:24:39.000Z 24.0 2120.60009765625 2014-09-15T09:24:40.000Z 24.0 2121.0 2014-09-15T09:24:41.000Z 24.0 2121.0 2014-09-15T09:24:50.000Z 24.0 2121.0 2014-09-15T09:25:01.000Z 24.0 2121.0 2014-09-15T09:25:07.000Z 24.0 2121.0 2014-09-15T09:25:09.000Z 24.0 2121.0 2014-09-15T09:25:15.000Z 24.0 2121.0 2014-09-15T09:25:20.000Z 24.0 2121.0 2014-09-15T09:25:23.000Z 24.0 2121.0 2014-09-15T09:25:32.000Z 24.0 2121.0 2014-09-15T09:25:42.000Z 24.0 2121.0 2014-09-15T09:25:51.000Z 24.0 2121.0 2014-09-15T09:25:59.000Z 24.0 2121.0 2014-09-15T09:26:09.000Z 24.0 2121.0 2014-09-15T09:26:18.000Z 24.0 2121.0 2014-09-15T09:26:28.000Z 24.0 2121.0 2014-09-15T09:26:38.000Z 24.0 2120.60009765625 2014-09-15T09:26:42.000Z 24.0 2120.199951171875 2014-09-15T09:26:43.000Z 24.0 2119.800048828125 2014-09-15T09:26:44.000Z 24.0 2119.39990234375 2014-09-15T09:26:45.000Z 24.0 2119.0 2014-09-15T09:26:46.000Z 24.0 2119.0 2014-09-15T09:26:48.000Z 24.0 2119.0 2014-09-15T09:26:57.000Z 24.0 2118.60009765625 2014-09-15T09:27:00.000Z 24.0 2118.199951171875 2014-09-15T09:27:01.000Z 24.0 2117.800048828125 2014-09-15T09:27:02.000Z 24.0 2117.39990234375 2014-09-15T09:27:03.000Z 24.0 2117.0 2014-09-15T09:27:04.000Z 24.0 2117.0 2014-09-15T09:27:06.000Z 24.0 2117.0 2014-09-15T09:27:15.000Z 24.0 2117.0 2014-09-15T09:27:25.000Z 24.0 2117.0 2014-09-15T09:27:37.000Z 24.0 2117.0 2014-09-15T09:27:46.000Z 24.0 2117.0 2014-09-15T09:27:51.000Z 24.0 2117.0 2014-09-15T09:27:57.000Z 24.0 2117.0 2014-09-15T09:28:06.000Z 24.0 2117.0 2014-09-15T09:28:15.000Z 24.0 2117.0 2014-09-15T09:28:25.000Z 24.0 2117.0 2014-09-15T09:28:35.000Z 24.0 2117.0 2014-09-15T09:28:44.000Z 24.0 2117.39990234375 2014-09-15T09:28:52.000Z 24.0 2117.800048828125 2014-09-15T09:28:53.000Z 24.0 2118.39990234375 2014-09-15T09:28:54.000Z 24.0 2118.800048828125 2014-09-15T09:28:55.000Z 24.0 2119.199951171875 2014-09-15T09:28:56.000Z 24.0 2119.199951171875 2014-09-15T09:29:01.000Z 24.0 2119.199951171875 2014-09-15T09:29:12.000Z 24.0 2119.199951171875 2014-09-15T09:29:22.000Z 24.0 2119.199951171875 2014-09-15T09:29:24.000Z 24.0 2119.199951171875 2014-09-15T09:29:34.000Z 24.0 2119.199951171875 2014-09-15T09:29:46.000Z 24.0 2119.199951171875 2014-09-15T09:29:57.000Z 24.0 2119.199951171875 2014-09-15T09:30:05.000Z 24.0 2119.199951171875 2014-09-15T09:30:15.000Z 24.0 2119.199951171875 2014-09-15T09:30:25.000Z 24.0 2119.199951171875 2014-09-15T09:30:36.000Z 24.0 2119.199951171875 2014-09-15T09:30:45.000Z 24.0 2119.199951171875 2014-09-15T09:30:57.000Z 24.0 2118.60009765625 2014-09-15T09:31:01.000Z 24.0 2118.0 2014-09-15T09:31:02.000Z 24.0 2117.60009765625 2014-09-15T09:31:03.000Z 24.0 2117.0 2014-09-15T09:31:04.000Z 24.0 2116.39990234375 2014-09-15T09:31:05.000Z 24.0 2116.39990234375 2014-09-15T09:31:07.000Z 24.0 2116.0 2014-09-15T09:31:09.000Z 24.0 2115.60009765625 2014-09-15T09:31:10.000Z 24.0 2115.199951171875 2014-09-15T09:31:11.000Z 24.0 2114.800048828125 2014-09-15T09:31:12.000Z 24.0 2114.39990234375 2014-09-15T09:31:13.000Z 24.0 2114.39990234375 2014-09-15T09:31:15.000Z 24.0 2114.39990234375 2014-09-15T09:31:27.000Z 24.0 2114.39990234375 2014-09-15T09:31:34.000Z 24.0 2114.39990234375 2014-09-15T09:31:55.000Z 24.0 2114.0 2014-09-15T09:31:59.000Z 24.0 2113.39990234375 2014-09-15T09:32:00.000Z 24.0 2113.0 2014-09-15T09:32:01.000Z 24.0 2112.60009765625 2014-09-15T09:32:02.000Z 24.0 2112.199951171875 2014-09-15T09:32:03.000Z 24.0 2112.199951171875 2014-09-15T09:32:04.000Z 23.0 2111.800048828125 2014-09-15T09:32:11.000Z 23.0 2111.39990234375 2014-09-15T09:32:12.000Z 23.0 2111.0 2014-09-15T09:32:13.000Z 23.0 2110.60009765625 2014-09-15T09:32:14.000Z 23.0 2110.199951171875 2014-09-15T09:32:15.000Z 23.0 2109.60009765625 2014-09-15T09:32:23.000Z 23.0 2109.199951171875 2014-09-15T09:32:24.000Z 23.0 2108.800048828125 2014-09-15T09:32:25.000Z 23.0 2108.199951171875 2014-09-15T09:32:26.000Z 23.0 2107.800048828125 2014-09-15T09:32:27.000Z 23.0 2107.800048828125 2014-09-15T09:32:37.000Z 23.0 2107.39990234375 2014-09-15T09:32:39.000Z 23.0 2106.800048828125 2014-09-15T09:32:40.000Z 23.0 2106.39990234375 2014-09-15T09:32:41.000Z 23.0 2106.0 2014-09-15T09:32:42.000Z 23.0 2105.60009765625 2014-09-15T09:32:43.000Z 23.0 2105.60009765625 2014-09-15T09:32:44.000Z 23.0 2105.60009765625 2014-09-15T09:32:49.000Z 23.0 2105.199951171875 2014-09-15T09:32:51.000Z 23.0 2104.800048828125 2014-09-15T09:32:52.000Z 23.0 2104.39990234375 2014-09-15T09:32:53.000Z 23.0 2103.800048828125 2014-09-15T09:32:54.000Z 23.0 2103.800048828125 2014-09-15T09:32:59.000Z 23.0 2103.39990234375 2014-09-15T09:33:07.000Z 23.0 2103.0 2014-09-15T09:33:10.000Z 23.0 2102.60009765625 2014-09-15T09:33:11.000Z 23.0 2102.199951171875 2014-09-15T09:33:12.000Z 23.0 2101.800048828125 2014-09-15T09:33:13.000Z 23.0 2101.39990234375 2014-09-15T09:33:14.000Z 23.0 2101.39990234375 2014-09-15T09:33:18.000Z 23.0 2101.39990234375 2014-09-15T09:33:25.000Z 23.0 2101.39990234375 2014-09-15T09:33:31.000Z 23.0 2101.39990234375 2014-09-15T09:33:33.000Z 23.0 2101.39990234375 2014-09-15T09:33:36.000Z 23.0 2101.39990234375 2014-09-15T09:33:37.000Z 23.0 2101.39990234375 2014-09-15T09:33:41.000Z 23.0 2101.39990234375 2014-09-15T09:33:44.000Z 23.0 2101.0 2014-09-15T09:33:45.000Z 23.0 2100.60009765625 2014-09-15T09:33:46.000Z 23.0 2100.0 2014-09-15T09:33:47.000Z 23.0 2099.60009765625 2014-09-15T09:33:48.000Z 23.0 2099.199951171875 2014-09-15T09:33:49.000Z 23.0 2099.199951171875 2014-09-15T09:33:53.000Z 23.0 2099.199951171875 2014-09-15T09:33:58.000Z 23.0 2099.199951171875 2014-09-15T09:33:59.000Z 23.0 2099.199951171875 2014-09-15T09:34:01.000Z 23.0 2099.199951171875 2014-09-15T09:34:03.000Z 23.0 2098.800048828125 2014-09-15T09:34:07.000Z 23.0 2098.39990234375 2014-09-15T09:34:08.000Z 23.0 2097.800048828125 2014-09-15T09:34:09.000Z 23.0 2097.39990234375 2014-09-15T09:34:10.000Z 23.0 2097.0 2014-09-15T09:34:11.000Z 23.0 2096.60009765625 2014-09-15T09:34:16.000Z 23.0 2096.199951171875 2014-09-15T09:34:17.000Z 23.0 2095.800048828125 2014-09-15T09:34:18.000Z 23.0 2095.39990234375 2014-09-15T09:34:19.000Z 23.0 2094.800048828125 2014-09-15T09:34:20.000Z 23.0 2094.800048828125 2014-09-15T09:34:21.000Z 23.0 2094.800048828125 2014-09-15T09:34:23.000Z 23.0 2094.800048828125 2014-09-15T09:34:29.000Z 23.0 2094.39990234375 2014-09-15T09:34:31.000Z 23.0 2094.0 2014-09-15T09:34:32.000Z 23.0 2093.60009765625 2014-09-15T09:34:33.000Z 23.0 2093.199951171875 2014-09-15T09:34:34.000Z 23.0 2092.800048828125 2014-09-15T09:34:35.000Z 23.0 2092.800048828125 2014-09-15T09:34:36.000Z 23.0 2092.800048828125 2014-09-15T09:34:46.000Z 23.0 2092.39990234375 2014-09-15T09:34:52.000Z 23.0 2092.0 2014-09-15T09:34:53.000Z 23.0 2091.60009765625 2014-09-15T09:34:54.000Z 23.0 2091.199951171875 2014-09-15T09:34:55.000Z 23.0 2090.800048828125 2014-09-15T09:34:56.000Z 23.0 2090.800048828125 2014-09-15T09:35:01.000Z 23.0 2090.39990234375 2014-09-15T09:35:09.000Z 23.0 2090.0 2014-09-15T09:35:10.000Z 23.0 2089.60009765625 2014-09-15T09:35:11.000Z 23.0 2089.0 2014-09-15T09:35:12.000Z 23.0 2088.60009765625 2014-09-15T09:35:13.000Z 23.0 2088.60009765625 2014-09-15T09:35:15.000Z 23.0 2088.199951171875 2014-09-15T09:35:22.000Z 23.0 2087.800048828125 2014-09-15T09:35:23.000Z 23.0 2087.39990234375 2014-09-15T09:35:24.000Z 23.0 2087.0 2014-09-15T09:35:25.000Z 23.0 2086.60009765625 2014-09-15T09:35:26.000Z 23.0 2086.60009765625 2014-09-15T09:35:50.000Z 23.0 2086.199951171875 2014-09-15T09:35:53.000Z 23.0 2085.800048828125 2014-09-15T09:35:54.000Z 23.0 2085.199951171875 2014-09-15T09:35:55.000Z 23.0 2084.800048828125 2014-09-15T09:35:56.000Z 23.0 2084.39990234375 2014-09-15T09:35:57.000Z 23.0 2084.39990234375 2014-09-15T09:36:03.000Z 23.0 2084.0 2014-09-15T09:36:06.000Z 23.0 2083.39990234375 2014-09-15T09:36:07.000Z 23.0 2083.0 2014-09-15T09:36:08.000Z 23.0 2082.60009765625 2014-09-15T09:36:09.000Z 23.0 2082.199951171875 2014-09-15T09:36:10.000Z 23.0 2082.199951171875 2014-09-15T09:36:13.000Z 23.0 2081.800048828125 2014-09-15T09:36:16.000Z 23.0 2081.39990234375 2014-09-15T09:36:17.000Z 23.0 2081.0 2014-09-15T09:36:18.000Z 23.0 2080.39990234375 2014-09-15T09:36:19.000Z 23.0 2080.0 2014-09-15T09:36:20.000Z 23.0 2079.60009765625 2014-09-15T09:36:28.000Z 23.0 2079.199951171875 2014-09-15T09:36:29.000Z 23.0 2078.800048828125 2014-09-15T09:36:30.000Z 23.0 2078.39990234375 2014-09-15T09:36:31.000Z 23.0 2078.0 2014-09-15T09:36:32.000Z 23.0 2078.0 2014-09-15T09:36:39.000Z 23.0 2078.0 2014-09-15T09:36:48.000Z 23.0 2077.60009765625 2014-09-15T09:36:51.000Z 23.0 2077.199951171875 2014-09-15T09:36:52.000Z 23.0 2076.800048828125 2014-09-15T09:36:53.000Z 23.0 2076.199951171875 2014-09-15T09:36:54.000Z 23.0 2075.800048828125 2014-09-15T09:36:55.000Z 23.0 2075.39990234375 2014-09-15T09:36:56.000Z 23.0 2075.0 2014-09-15T09:36:57.000Z 23.0 2074.60009765625 2014-09-15T09:36:58.000Z 23.0 2074.0 2014-09-15T09:36:59.000Z 23.0 2073.60009765625 2014-09-15T09:37:00.000Z 23.0 2073.60009765625 2014-09-15T09:37:03.000Z 23.0 2073.60009765625 2014-09-15T09:37:10.000Z 23.0 2073.60009765625 2014-09-15T09:37:18.000Z 23.0 2073.60009765625 2014-09-15T09:37:26.000Z 23.0 2073.0 2014-09-15T09:37:29.000Z 23.0 2072.39990234375 2014-09-15T09:37:30.000Z 23.0 2071.60009765625 2014-09-15T09:37:31.000Z 23.0 2070.800048828125 2014-09-15T09:37:32.000Z 23.0 2070.0 2014-09-15T09:37:33.000Z 23.0 2069.199951171875 2014-09-15T09:37:34.000Z 23.0 2068.199951171875 2014-09-15T09:37:35.000Z 23.0 2068.199951171875 2014-09-15T09:37:36.000Z 23.0 2068.199951171875 2014-09-15T09:37:43.000Z 23.0 2067.800048828125 2014-09-15T09:37:47.000Z 23.0 2067.39990234375 2014-09-15T09:37:48.000Z 23.0 2067.0 2014-09-15T09:37:49.000Z 23.0 2066.60009765625 2014-09-15T09:37:50.000Z 23.0 2066.0 2014-09-15T09:37:51.000Z 23.0 2066.0 2014-09-15T09:37:52.000Z 23.0 2065.60009765625 2014-09-15T09:37:53.000Z 23.0 2065.199951171875 2014-09-15T09:37:54.000Z 23.0 2064.800048828125 2014-09-15T09:37:55.000Z 23.0 2064.39990234375 2014-09-15T09:37:56.000Z 23.0 2064.0 2014-09-15T09:37:57.000Z 23.0 2063.60009765625 2014-09-15T09:38:03.000Z 23.0 2063.199951171875 2014-09-15T09:38:04.000Z 23.0 2062.800048828125 2014-09-15T09:38:05.000Z 23.0 2062.39990234375 2014-09-15T09:38:06.000Z 23.0 2062.0 2014-09-15T09:38:07.000Z 23.0 2062.0 2014-09-15T09:38:13.000Z 23.0 2061.39990234375 2014-09-15T09:38:15.000Z 23.0 2061.0 2014-09-15T09:38:16.000Z 23.0 2060.60009765625 2014-09-15T09:38:17.000Z 23.0 2060.199951171875 2014-09-15T09:38:18.000Z 23.0 2059.800048828125 2014-09-15T09:38:19.000Z 23.0 2059.800048828125 2014-09-15T09:38:23.000Z 23.0 2059.800048828125 2014-09-15T09:38:31.000Z 23.0 2059.39990234375 2014-09-15T09:38:32.000Z 23.0 2059.0 2014-09-15T09:38:33.000Z 23.0 2058.60009765625 2014-09-15T09:38:34.000Z 23.0 2058.199951171875 2014-09-15T09:38:35.000Z 23.0 2057.800048828125 2014-09-15T09:38:36.000Z 23.0 2057.800048828125 2014-09-15T09:38:42.000Z 23.0 2057.800048828125 2014-09-15T09:38:52.000Z 23.0 2057.199951171875 2014-09-15T09:38:54.000Z 23.0 2056.800048828125 2014-09-15T09:38:55.000Z 23.0 2056.39990234375 2014-09-15T09:38:56.000Z 23.0 2056.0 2014-09-15T09:38:57.000Z 23.0 2055.60009765625 2014-09-15T09:38:58.000Z 23.0 2055.60009765625 2014-09-15T09:39:01.000Z 23.0 2055.60009765625 2014-09-15T09:39:09.000Z 23.0 2055.60009765625 2014-09-15T09:39:18.000Z 23.0 2055.60009765625 2014-09-15T09:39:25.000Z 23.0 2055.60009765625 2014-09-15T09:39:26.000Z 23.0 2055.60009765625 2014-09-15T09:39:33.000Z 23.0 2055.60009765625 2014-09-15T09:39:41.000Z 23.0 2055.60009765625 2014-09-15T09:39:50.000Z 23.0 2055.0 2014-09-15T09:39:51.000Z 23.0 2054.60009765625 2014-09-15T09:39:52.000Z 23.0 2054.0 2014-09-15T09:39:53.000Z 23.0 2053.60009765625 2014-09-15T09:39:54.000Z 23.0 2053.0 2014-09-15T09:39:55.000Z 23.0 2053.0 2014-09-15T09:40:00.000Z 23.0 2053.0 2014-09-15T09:40:10.000Z 23.0 2053.0 2014-09-15T09:40:17.000Z 23.0 2053.0 2014-09-15T09:40:18.000Z 23.0 2052.60009765625 2014-09-15T09:40:23.000Z 23.0 2052.199951171875 2014-09-15T09:40:24.000Z 23.0 2051.60009765625 2014-09-15T09:40:25.000Z 23.0 2051.199951171875 2014-09-15T09:40:26.000Z 23.0 2050.60009765625 2014-09-15T09:40:27.000Z 23.0 2050.60009765625 2014-09-15T09:40:30.000Z 23.0 2050.199951171875 2014-09-15T09:40:32.000Z 23.0 2049.800048828125 2014-09-15T09:40:33.000Z 23.0 2049.39990234375 2014-09-15T09:40:34.000Z 23.0 2049.0 2014-09-15T09:40:35.000Z 23.0 2048.60009765625 2014-09-15T09:40:36.000Z 23.0 2048.60009765625 2014-09-15T09:40:39.000Z 23.0 2048.199951171875 2014-09-15T09:40:40.000Z 23.0 2047.800048828125 2014-09-15T09:40:41.000Z 23.0 2047.4000244140625 2014-09-15T09:40:42.000Z 23.0 2046.800048828125 2014-09-15T09:40:43.000Z 23.0 2046.4000244140625 2014-09-15T09:40:44.000Z 23.0 2046.4000244140625 2014-09-15T09:40:47.000Z 23.0 2046.0 2014-09-15T09:40:51.000Z 23.0 2045.5999755859375 2014-09-15T09:40:52.000Z 23.0 2045.199951171875 2014-09-15T09:40:53.000Z 23.0 2044.800048828125 2014-09-15T09:40:54.000Z 23.0 2044.4000244140625 2014-09-15T09:40:55.000Z 23.0 2044.4000244140625 2014-09-15T09:40:56.000Z 23.0 2044.0 2014-09-15T09:40:59.000Z 23.0 2043.5999755859375 2014-09-15T09:41:00.000Z 23.0 2043.199951171875 2014-09-15T09:41:01.000Z 23.0 2042.800048828125 2014-09-15T09:41:02.000Z 23.0 2042.4000244140625 2014-09-15T09:41:03.000Z 23.0 2042.0 2014-09-15T09:41:09.000Z 23.0 2041.5999755859375 2014-09-15T09:41:10.000Z 23.0 2041.199951171875 2014-09-15T09:41:11.000Z 23.0 2040.800048828125 2014-09-15T09:41:12.000Z 23.0 2040.4000244140625 2014-09-15T09:41:13.000Z 23.0 2040.4000244140625 2014-09-15T09:41:18.000Z 23.0 2039.800048828125 2014-09-15T09:41:19.000Z 23.0 2039.4000244140625 2014-09-15T09:41:20.000Z 23.0 2039.0 2014-09-15T09:41:21.000Z 23.0 2038.5999755859375 2014-09-15T09:41:22.000Z 23.0 2038.0 2014-09-15T09:41:23.000Z 23.0 2037.5999755859375 2014-09-15T09:41:29.000Z 23.0 2037.199951171875 2014-09-15T09:41:30.000Z 23.0 2036.800048828125 2014-09-15T09:41:31.000Z 23.0 2036.4000244140625 2014-09-15T09:41:32.000Z 23.0 2036.0 2014-09-15T09:41:33.000Z 23.0 2036.0 2014-09-15T09:41:38.000Z 23.0 2035.5999755859375 2014-09-15T09:41:45.000Z 23.0 2035.199951171875 2014-09-15T09:41:46.000Z 23.0 2034.800048828125 2014-09-15T09:41:47.000Z 23.0 2034.4000244140625 2014-09-15T09:41:48.000Z 23.0 2034.0 2014-09-15T09:41:49.000Z 23.0 2034.0 2014-09-15T09:41:59.000Z 23.0 2033.5999755859375 2014-09-15T09:42:07.000Z 23.0 2033.199951171875 2014-09-15T09:42:08.000Z 23.0 2032.5999755859375 2014-09-15T09:42:09.000Z 23.0 2032.199951171875 2014-09-15T09:42:10.000Z 23.0 2031.800048828125 2014-09-15T09:42:11.000Z 23.0 2031.800048828125 2014-09-15T09:42:16.000Z 23.0 2031.4000244140625 2014-09-15T09:42:18.000Z 23.0 2031.0 2014-09-15T09:42:19.000Z 23.0 2030.4000244140625 2014-09-15T09:42:20.000Z 23.0 2030.0 2014-09-15T09:42:21.000Z 23.0 2029.5999755859375 2014-09-15T09:42:22.000Z 23.0 2029.199951171875 2014-09-15T09:42:25.000Z 23.0 2028.800048828125 2014-09-15T09:42:26.000Z 23.0 2028.4000244140625 2014-09-15T09:42:27.000Z 23.0 2028.0 2014-09-15T09:42:28.000Z 23.0 2027.5999755859375 2014-09-15T09:42:29.000Z 23.0 2027.199951171875 2014-09-15T09:42:36.000Z 23.0 2026.800048828125 2014-09-15T09:42:37.000Z 23.0 2026.199951171875 2014-09-15T09:42:38.000Z 23.0 2025.800048828125 2014-09-15T09:42:39.000Z 23.0 2025.4000244140625 2014-09-15T09:42:40.000Z 23.0 2025.0 2014-09-15T09:42:44.000Z 23.0 2024.5999755859375 2014-09-15T09:42:45.000Z 23.0 2024.199951171875 2014-09-15T09:42:46.000Z 23.0 2023.800048828125 2014-09-15T09:42:47.000Z 23.0 2023.4000244140625 2014-09-15T09:42:48.000Z 23.0 2022.800048828125 2014-09-15T09:42:52.000Z 23.0 2022.4000244140625 2014-09-15T09:42:53.000Z 23.0 2022.0 2014-09-15T09:42:54.000Z 23.0 2021.5999755859375 2014-09-15T09:42:56.000Z 23.0 2021.0 2014-09-15T09:42:58.000Z 23.0 2021.0 2014-09-15T09:43:02.000Z 23.0 2020.5999755859375 2014-09-15T09:43:06.000Z 23.0 2020.199951171875 2014-09-15T09:43:07.000Z 23.0 2019.5999755859375 2014-09-15T09:43:08.000Z 23.0 2019.199951171875 2014-09-15T09:43:09.000Z 23.0 2018.800048828125 2014-09-15T09:43:10.000Z 23.0 2018.199951171875 2014-09-15T09:43:14.000Z 23.0 2017.800048828125 2014-09-15T09:43:15.000Z 23.0 2017.4000244140625 2014-09-15T09:43:16.000Z 23.0 2016.800048828125 2014-09-15T09:43:17.000Z 23.0 2016.4000244140625 2014-09-15T09:43:18.000Z 23.0 2016.4000244140625 2014-09-15T09:43:22.000Z 23.0 2016.0 2014-09-15T09:43:26.000Z 23.0 2015.5999755859375 2014-09-15T09:43:27.000Z 23.0 2015.199951171875 2014-09-15T09:43:28.000Z 23.0 2014.800048828125 2014-09-15T09:43:29.000Z 23.0 2014.4000244140625 2014-09-15T09:43:30.000Z 23.0 2014.4000244140625 2014-09-15T09:43:31.000Z 23.0 2013.800048828125 2014-09-15T09:43:37.000Z 23.0 2013.4000244140625 2014-09-15T09:43:38.000Z 23.0 2013.0 2014-09-15T09:43:39.000Z 23.0 2012.4000244140625 2014-09-15T09:43:40.000Z 23.0 2012.0 2014-09-15T09:43:41.000Z 23.0 2012.0 2014-09-15T09:43:43.000Z 23.0 2011.5999755859375 2014-09-15T09:43:53.000Z 23.0 2011.199951171875 2014-09-15T09:43:54.000Z 23.0 2010.800048828125 2014-09-15T09:43:55.000Z 23.0 2010.4000244140625 2014-09-15T09:43:56.000Z 23.0 2010.0 2014-09-15T09:43:57.000Z 23.0 2009.4000244140625 2014-09-15T09:44:02.000Z 24.0 2009.0 2014-09-15T09:44:03.000Z 24.0 2008.5999755859375 2014-09-15T09:44:04.000Z 24.0 2008.199951171875 2014-09-15T09:44:05.000Z 23.0 2007.800048828125 2014-09-15T09:44:06.000Z 23.0 2007.800048828125 2014-09-15T09:44:13.000Z 23.0 2007.800048828125 2014-09-15T09:44:22.000Z 23.0 2007.800048828125 2014-09-15T09:44:32.000Z 23.0 2007.800048828125 2014-09-15T09:44:42.000Z 23.0 2008.199951171875 2014-09-15T09:44:44.000Z 23.0 2008.5999755859375 2014-09-15T09:44:45.000Z 23.0 2009.0 2014-09-15T09:44:46.000Z 23.0 2009.4000244140625 2014-09-15T09:44:47.000Z 23.0 2009.800048828125 2014-09-15T09:44:48.000Z 23.0 2009.800048828125 2014-09-15T09:44:52.000Z 24.0 2009.800048828125 2014-09-15T09:45:01.000Z 23.0 2010.4000244140625 2014-09-15T09:45:11.000Z 24.0 2010.800048828125 2014-09-15T09:45:12.000Z 24.0 2011.199951171875 2014-09-15T09:45:13.000Z 24.0 2011.5999755859375 2014-09-15T09:45:14.000Z 24.0 2012.0 2014-09-15T09:45:15.000Z 24.0 2012.0 2014-09-15T09:45:20.000Z 24.0 2012.0 2014-09-15T09:45:30.000Z 24.0 2012.4000244140625 2014-09-15T09:45:34.000Z 24.0 2012.800048828125 2014-09-15T09:45:35.000Z 24.0 2013.199951171875 2014-09-15T09:45:36.000Z 24.0 2013.5999755859375 2014-09-15T09:45:37.000Z 24.0 2014.0 2014-09-15T09:45:38.000Z 24.0 2014.0 2014-09-15T09:45:40.000Z 24.0 2014.0 2014-09-15T09:45:49.000Z 24.0 2014.0 2014-09-15T09:45:58.000Z 24.0 2014.0 2014-09-15T09:46:06.000Z 24.0 2014.0 2014-09-15T09:46:12.000Z 24.0 2014.0 2014-09-15T09:46:18.000Z 24.0 2013.5999755859375 2014-09-15T09:46:25.000Z 24.0 2013.199951171875 2014-09-15T09:46:26.000Z 24.0 2012.800048828125 2014-09-15T09:46:27.000Z 24.0 2012.4000244140625 2014-09-15T09:46:28.000Z 24.0 2012.0 2014-09-15T09:46:29.000Z 24.0 2012.0 2014-09-15T09:46:35.000Z 24.0 2012.0 2014-09-15T09:46:43.000Z 24.0 2012.0 2014-09-15T09:46:50.000Z 24.0 2011.4000244140625 2014-09-15T09:46:51.000Z 24.0 2011.0 2014-09-15T09:46:52.000Z 24.0 2010.4000244140625 2014-09-15T09:46:53.000Z 24.0 2010.0 2014-09-15T09:46:54.000Z 24.0 2009.4000244140625 2014-09-15T09:46:55.000Z 24.0 2009.4000244140625 2014-09-15T09:47:00.000Z 24.0 2009.0 2014-09-15T09:47:07.000Z 24.0 2008.5999755859375 2014-09-15T09:47:08.000Z 24.0 2008.199951171875 2014-09-15T09:47:09.000Z 24.0 2007.800048828125 2014-09-15T09:47:10.000Z 24.0 2007.4000244140625 2014-09-15T09:47:11.000Z 24.0 2007.0 2014-09-15T09:47:17.000Z 24.0 2006.5999755859375 2014-09-15T09:47:18.000Z 24.0 2006.199951171875 2014-09-15T09:47:19.000Z 24.0 2005.800048828125 2014-09-15T09:47:20.000Z 24.0 2005.4000244140625 2014-09-15T09:47:21.000Z 24.0 2005.4000244140625 2014-09-15T09:47:28.000Z 24.0 2005.4000244140625 2014-09-15T09:47:35.000Z 24.0 2005.0 2014-09-15T09:47:42.000Z 24.0 2004.5999755859375 2014-09-15T09:47:43.000Z 24.0 2004.199951171875 2014-09-15T09:47:44.000Z 24.0 2003.5999755859375 2014-09-15T09:47:45.000Z 24.0 2003.199951171875 2014-09-15T09:47:46.000Z 24.0 2003.199951171875 2014-09-15T09:48:15.000Z 24.0 2002.800048828125 2014-09-15T09:48:25.000Z 24.0 2002.4000244140625 2014-09-15T09:48:26.000Z 24.0 2002.0 2014-09-15T09:48:27.000Z 24.0 2001.5999755859375 2014-09-15T09:48:28.000Z 24.0 2001.199951171875 2014-09-15T09:48:29.000Z 24.0 2000.800048828125 2014-09-15T09:48:35.000Z 24.0 2000.4000244140625 2014-09-15T09:48:36.000Z 24.0 1999.800048828125 2014-09-15T09:48:37.000Z 24.0 1999.4000244140625 2014-09-15T09:48:38.000Z 24.0 1999.0 2014-09-15T09:48:39.000Z 24.0 1998.5999755859375 2014-09-15T09:48:48.000Z 24.0 1998.199951171875 2014-09-15T09:48:49.000Z 24.0 1997.800048828125 2014-09-15T09:48:50.000Z 24.0 1997.4000244140625 2014-09-15T09:48:51.000Z 24.0 1997.0 2014-09-15T09:48:52.000Z 24.0 1997.0 2014-09-15T09:48:58.000Z 24.0 1997.0 2014-09-15T09:49:28.000Z 24.0 1996.4000244140625 2014-09-15T09:49:36.000Z 24.0 1996.0 2014-09-15T09:49:37.000Z 24.0 1995.4000244140625 2014-09-15T09:49:38.000Z 24.0 1995.0 2014-09-15T09:49:39.000Z 24.0 1994.4000244140625 2014-09-15T09:49:40.000Z 24.0 1994.4000244140625 2014-09-15T09:49:49.000Z 24.0 1994.0 2014-09-15T09:49:50.000Z 24.0 1993.5999755859375 2014-09-15T09:49:51.000Z 24.0 1993.199951171875 2014-09-15T09:49:52.000Z 24.0 1992.800048828125 2014-09-15T09:49:53.000Z 24.0 1992.199951171875 2014-09-15T09:49:54.000Z 24.0 1992.199951171875 2014-09-15T09:49:59.000Z 24.0 1991.800048828125 2014-09-15T09:50:03.000Z 24.0 1991.4000244140625 2014-09-15T09:50:04.000Z 24.0 1991.0 2014-09-15T09:50:05.000Z 24.0 1990.5999755859375 2014-09-15T09:50:06.000Z 24.0 1990.199951171875 2014-09-15T09:50:07.000Z 24.0 1990.199951171875 2014-09-15T09:50:12.000Z 24.0 1989.800048828125 2014-09-15T09:50:23.000Z 24.0 1989.4000244140625 2014-09-15T09:50:24.000Z 24.0 1988.800048828125 2014-09-15T09:50:25.000Z 24.0 1988.4000244140625 2014-09-15T09:50:26.000Z 24.0 1987.800048828125 2014-09-15T09:50:27.000Z 24.0 1987.800048828125 2014-09-15T09:50:34.000Z 24.0 1987.4000244140625 2014-09-15T09:50:37.000Z 24.0 1987.0 2014-09-15T09:50:38.000Z 24.0 1986.5999755859375 2014-09-15T09:50:39.000Z 24.0 1986.199951171875 2014-09-15T09:50:40.000Z 24.0 1985.800048828125 2014-09-15T09:50:41.000Z 24.0 1985.800048828125 2014-09-15T09:50:43.000Z 24.0 1985.800048828125 2014-09-15T09:50:53.000Z 24.0 1985.4000244140625 2014-09-15T09:50:56.000Z 24.0 1985.0 2014-09-15T09:50:57.000Z 24.0 1984.5999755859375 2014-09-15T09:50:58.000Z 24.0 1984.199951171875 2014-09-15T09:50:59.000Z 24.0 1983.5999755859375 2014-09-15T09:51:00.000Z 24.0 1983.5999755859375 2014-09-15T09:51:03.000Z 24.0 1983.5999755859375 2014-09-15T09:51:11.000Z 24.0 1983.5999755859375 2014-09-15T09:51:20.000Z 24.0 1983.199951171875 2014-09-15T09:51:28.000Z 24.0 1982.800048828125 2014-09-15T09:51:29.000Z 24.0 1982.4000244140625 2014-09-15T09:51:30.000Z 24.0 1982.0 2014-09-15T09:51:31.000Z 24.0 1981.5999755859375 2014-09-15T09:51:32.000Z 24.0 1981.5999755859375 2014-09-15T09:51:40.000Z 24.0 1981.199951171875 2014-09-15T09:51:45.000Z 24.0 1980.5999755859375 2014-09-15T09:51:46.000Z 24.0 1980.199951171875 2014-09-15T09:51:47.000Z 24.0 1979.800048828125 2014-09-15T09:51:48.000Z 24.0 1979.4000244140625 2014-09-15T09:51:49.000Z 24.0 1979.4000244140625 2014-09-15T09:51:50.000Z 24.0 1979.4000244140625 2014-09-15T09:51:52.000Z 24.0 1978.800048828125 2014-09-15T09:51:55.000Z 24.0 1978.4000244140625 2014-09-15T09:51:56.000Z 24.0 1978.0 2014-09-15T09:51:57.000Z 24.0 1977.5999755859375 2014-09-15T09:51:58.000Z 24.0 1977.0 2014-09-15T09:51:59.000Z 24.0 1977.0 2014-09-15T09:52:08.000Z 24.0 1976.199951171875 2014-09-15T09:52:14.000Z 24.0 1975.4000244140625 2014-09-15T09:52:16.000Z 24.0 1975.0 2014-09-15T09:52:17.000Z 24.0 1975.0 2014-09-15T09:52:18.000Z 24.0 1975.0 2014-09-15T09:52:27.000Z 24.0 1974.4000244140625 2014-09-15T09:52:33.000Z 24.0 1974.0 2014-09-15T09:52:34.000Z 24.0 1973.5999755859375 2014-09-15T09:52:35.000Z 24.0 1973.0 2014-09-15T09:52:36.000Z 24.0 1972.5999755859375 2014-09-15T09:52:37.000Z 24.0 1972.5999755859375 2014-09-15T09:52:38.000Z 24.0 1972.5999755859375 2014-09-15T09:52:45.000Z 24.0 1972.199951171875 2014-09-15T09:52:46.000Z 24.0 1971.5999755859375 2014-09-15T09:52:47.000Z 24.0 1971.199951171875 2014-09-15T09:52:48.000Z 24.0 1970.800048828125 2014-09-15T09:52:49.000Z 24.0 1970.4000244140625 2014-09-15T09:52:50.000Z 24.0 1970.4000244140625 2014-09-15T09:52:56.000Z 24.0 1969.800048828125 2014-09-15T09:52:57.000Z 24.0 1969.4000244140625 2014-09-15T09:52:58.000Z 24.0 1969.0 2014-09-15T09:52:59.000Z 24.0 1968.4000244140625 2014-09-15T09:53:00.000Z 24.0 1968.0 2014-09-15T09:53:01.000Z 24.0 1968.0 2014-09-15T09:53:04.000Z 24.0 1967.5999755859375 2014-09-15T09:53:11.000Z 24.0 1967.199951171875 2014-09-15T09:53:12.000Z 24.0 1966.800048828125 2014-09-15T09:53:13.000Z 24.0 1966.4000244140625 2014-09-15T09:53:14.000Z 24.0 1966.0 2014-09-15T09:53:15.000Z 24.0 1965.5999755859375 2014-09-15T09:53:17.000Z 24.0 1965.0 2014-09-15T09:53:18.000Z 24.0 1964.5999755859375 2014-09-15T09:53:19.000Z 24.0 1964.199951171875 2014-09-15T09:53:20.000Z 24.0 1963.800048828125 2014-09-15T09:53:21.000Z 24.0 1963.4000244140625 2014-09-15T09:53:29.000Z 24.0 1963.0 2014-09-15T09:53:30.000Z 24.0 1962.5999755859375 2014-09-15T09:53:31.000Z 24.0 1962.0 2014-09-15T09:53:32.000Z 24.0 1961.5999755859375 2014-09-15T09:53:33.000Z 24.0 1961.5999755859375 2014-09-15T09:53:44.000Z 24.0 1961.5999755859375 2014-09-15T09:53:52.000Z 24.0 1961.5999755859375 2014-09-15T09:53:58.000Z 24.0 1961.199951171875 2014-09-15T09:54:06.000Z 24.0 1960.800048828125 2014-09-15T09:54:07.000Z 24.0 1960.4000244140625 2014-09-15T09:54:08.000Z 24.0 1960.0 2014-09-15T09:54:09.000Z 24.0 1959.5999755859375 2014-09-15T09:54:10.000Z 24.0 1959.199951171875 2014-09-15T09:54:17.000Z 24.0 1958.800048828125 2014-09-15T09:54:18.000Z 24.0 1958.4000244140625 2014-09-15T09:54:19.000Z 24.0 1958.0 2014-09-15T09:54:20.000Z 24.0 1957.5999755859375 2014-09-15T09:54:22.000Z 24.0 1957.5999755859375 2014-09-15T09:54:27.000Z 24.0 1957.0 2014-09-15T09:54:37.000Z 24.0 1956.5999755859375 2014-09-15T09:54:38.000Z 24.0 1956.199951171875 2014-09-15T09:54:39.000Z 24.0 1955.5999755859375 2014-09-15T09:54:40.000Z 24.0 1955.0 2014-09-15T09:54:41.000Z 24.0 1954.4000244140625 2014-09-15T09:54:42.000Z 24.0 1953.800048828125 2014-09-15T09:54:43.000Z 24.0 1953.199951171875 2014-09-15T09:54:44.000Z 24.0 1952.5999755859375 2014-09-15T09:54:45.000Z 24.0 1952.5999755859375 2014-09-15T09:54:48.000Z 24.0 1952.199951171875 2014-09-15T09:54:52.000Z 24.0 1951.800048828125 2014-09-15T09:54:53.000Z 24.0 1951.4000244140625 2014-09-15T09:54:54.000Z 24.0 1951.0 2014-09-15T09:54:55.000Z 24.0 1950.4000244140625 2014-09-15T09:54:56.000Z 24.0 1950.0 2014-09-15T09:55:04.000Z 24.0 1949.5999755859375 2014-09-15T09:55:05.000Z 24.0 1949.199951171875 2014-09-15T09:55:06.000Z 24.0 1948.800048828125 2014-09-15T09:55:07.000Z 24.0 1948.4000244140625 2014-09-15T09:55:08.000Z 24.0 1948.0 2014-09-15T09:55:14.000Z 24.0 1947.5999755859375 2014-09-15T09:55:15.000Z 24.0 1947.199951171875 2014-09-15T09:55:16.000Z 24.0 1946.800048828125 2014-09-15T09:55:17.000Z 24.0 1946.4000244140625 2014-09-15T09:55:18.000Z 24.0 1946.4000244140625 2014-09-15T09:55:19.000Z 24.0 1945.800048828125 2014-09-15T09:55:28.000Z 24.0 1945.4000244140625 2014-09-15T09:55:29.000Z 24.0 1945.0 2014-09-15T09:55:30.000Z 24.0 1944.5999755859375 2014-09-15T09:55:31.000Z 24.0 1944.0 2014-09-15T09:55:32.000Z 24.0 1944.0 2014-09-15T09:55:38.000Z 24.0 1943.5999755859375 2014-09-15T09:55:43.000Z 24.0 1943.199951171875 2014-09-15T09:55:44.000Z 24.0 1942.5999755859375 2014-09-15T09:55:45.000Z 24.0 1942.199951171875 2014-09-15T09:55:46.000Z 24.0 1941.800048828125 2014-09-15T09:55:47.000Z 25.0 1941.800048828125 2014-09-15T09:55:56.000Z 24.0 1941.800048828125 2014-09-15T09:56:04.000Z 24.0 1941.4000244140625 2014-09-15T09:56:07.000Z 25.0 1941.0 2014-09-15T09:56:08.000Z 25.0 1940.4000244140625 2014-09-15T09:56:09.000Z 25.0 1940.0 2014-09-15T09:56:10.000Z 24.0 1939.5999755859375 2014-09-15T09:56:11.000Z 25.0 1939.5999755859375 2014-09-15T09:56:18.000Z 25.0 1939.199951171875 2014-09-15T09:56:19.000Z 24.0 1938.800048828125 2014-09-15T09:56:20.000Z 25.0 1938.199951171875 2014-09-15T09:56:21.000Z 25.0 1937.800048828125 2014-09-15T09:56:22.000Z 25.0 1937.4000244140625 2014-09-15T09:56:23.000Z 25.0 1937.4000244140625 2014-09-15T09:56:26.000Z 25.0 1937.0 2014-09-15T09:56:29.000Z 25.0 1936.5999755859375 2014-09-15T09:56:30.000Z 25.0 1936.0 2014-09-15T09:56:31.000Z 25.0 1935.5999755859375 2014-09-15T09:56:32.000Z 25.0 1935.199951171875 2014-09-15T09:56:33.000Z 25.0 1934.800048828125 2014-09-15T09:56:38.000Z 25.0 1934.4000244140625 2014-09-15T09:56:41.000Z 25.0 1934.0 2014-09-15T09:56:42.000Z 25.0 1933.5999755859375 2014-09-15T09:56:43.000Z 25.0 1933.199951171875 2014-09-15T09:56:44.000Z 25.0 1932.800048828125 2014-09-15T09:56:48.000Z 25.0 1932.4000244140625 2014-09-15T09:56:49.000Z 25.0 1931.800048828125 2014-09-15T09:56:50.000Z 25.0 1931.4000244140625 2014-09-15T09:56:51.000Z 25.0 1931.0 2014-09-15T09:56:52.000Z 25.0 1931.0 2014-09-15T09:56:53.000Z 25.0 1930.5999755859375 2014-09-15T09:56:56.000Z 25.0 1930.0 2014-09-15T09:56:57.000Z 25.0 1929.5999755859375 2014-09-15T09:56:58.000Z 25.0 1929.199951171875 2014-09-15T09:56:59.000Z 25.0 1928.800048828125 2014-09-15T09:57:00.000Z 25.0 1928.800048828125 2014-09-15T09:57:02.000Z 25.0 1928.199951171875 2014-09-15T09:57:12.000Z 25.0 1927.800048828125 2014-09-15T09:57:13.000Z 25.0 1927.199951171875 2014-09-15T09:57:14.000Z 25.0 1926.5999755859375 2014-09-15T09:57:15.000Z 25.0 1926.199951171875 2014-09-15T09:57:16.000Z 25.0 1925.800048828125 2014-09-15T09:57:20.000Z 25.0 1925.4000244140625 2014-09-15T09:57:21.000Z 25.0 1924.800048828125 2014-09-15T09:57:22.000Z 25.0 1924.4000244140625 2014-09-15T09:57:23.000Z 25.0 1924.0 2014-09-15T09:57:24.000Z 25.0 1923.5999755859375 2014-09-15T09:57:30.000Z 25.0 1923.199951171875 2014-09-15T09:57:31.000Z 25.0 1922.800048828125 2014-09-15T09:57:32.000Z 25.0 1922.4000244140625 2014-09-15T09:57:33.000Z 25.0 1922.0 2014-09-15T09:57:34.000Z 25.0 1921.5999755859375 2014-09-15T09:57:40.000Z 25.0 1921.0 2014-09-15T09:57:41.000Z 25.0 1920.5999755859375 2014-09-15T09:57:42.000Z 25.0 1920.199951171875 2014-09-15T09:57:43.000Z 25.0 1919.800048828125 2014-09-15T09:57:44.000Z 25.0 1919.800048828125 2014-09-15T09:57:48.000Z 25.0 1919.4000244140625 2014-09-15T09:57:50.000Z 25.0 1919.0 2014-09-15T09:57:51.000Z 25.0 1918.5999755859375 2014-09-15T09:57:52.000Z 25.0 1918.0 2014-09-15T09:57:53.000Z 25.0 1917.5999755859375 2014-09-15T09:57:54.000Z 25.0 1917.199951171875 2014-09-15T09:58:02.000Z 25.0 1916.800048828125 2014-09-15T09:58:03.000Z 25.0 1916.4000244140625 2014-09-15T09:58:04.000Z 25.0 1916.0 2014-09-15T09:58:05.000Z 25.0 1915.5999755859375 2014-09-15T09:58:06.000Z 25.0 1915.199951171875 2014-09-15T09:58:09.000Z 25.0 1914.800048828125 2014-09-15T09:58:10.000Z 25.0 1914.199951171875 2014-09-15T09:58:11.000Z 25.0 1913.800048828125 2014-09-15T09:58:12.000Z 25.0 1913.4000244140625 2014-09-15T09:58:13.000Z 25.0 1913.0 2014-09-15T09:58:19.000Z 25.0 1912.5999755859375 2014-09-15T09:58:20.000Z 25.0 1912.199951171875 2014-09-15T09:58:21.000Z 25.0 1911.800048828125 2014-09-15T09:58:22.000Z 25.0 1911.4000244140625 2014-09-15T09:58:23.000Z 25.0 1911.4000244140625 2014-09-15T09:58:25.000Z 25.0 1911.0 2014-09-15T09:58:32.000Z 25.0 1910.5999755859375 2014-09-15T09:58:33.000Z 25.0 1910.199951171875 2014-09-15T09:58:34.000Z 25.0 1909.800048828125 2014-09-15T09:58:35.000Z 25.0 1909.4000244140625 2014-09-15T09:58:36.000Z 25.0 1909.4000244140625 2014-09-15T09:58:55.000Z 25.0 1908.800048828125 2014-09-15T09:59:00.000Z 25.0 1908.4000244140625 2014-09-15T09:59:01.000Z 25.0 1907.5999755859375 2014-09-15T09:59:02.000Z 25.0 1907.0 2014-09-15T09:59:03.000Z 25.0 1906.199951171875 2014-09-15T09:59:04.000Z 25.0 1905.5999755859375 2014-09-15T09:59:05.000Z 25.0 1904.800048828125 2014-09-15T09:59:06.000Z 25.0 1904.4000244140625 2014-09-15T09:59:13.000Z 25.0 1904.0 2014-09-15T09:59:14.000Z 25.0 1903.5999755859375 2014-09-15T09:59:15.000Z 25.0 1903.0 2014-09-15T09:59:16.000Z 25.0 1902.5999755859375 2014-09-15T09:59:17.000Z 25.0 1902.5999755859375 2014-09-15T09:59:20.000Z 25.0 1902.199951171875 2014-09-15T09:59:25.000Z 25.0 1901.5999755859375 2014-09-15T09:59:26.000Z 25.0 1901.199951171875 2014-09-15T09:59:27.000Z 25.0 1900.800048828125 2014-09-15T09:59:28.000Z 25.0 1900.4000244140625 2014-09-15T09:59:29.000Z 25.0 1900.4000244140625 2014-09-15T09:59:33.000Z 25.0 1899.800048828125 2014-09-15T09:59:36.000Z 25.0 1899.4000244140625 2014-09-15T09:59:37.000Z 25.0 1899.0 2014-09-15T09:59:38.000Z 25.0 1898.4000244140625 2014-09-15T09:59:39.000Z 25.0 1898.0 2014-09-15T09:59:40.000Z 25.0 1897.5999755859375 2014-09-15T09:59:48.000Z 25.0 1897.199951171875 2014-09-15T09:59:49.000Z 25.0 1896.800048828125 2014-09-15T09:59:50.000Z 25.0 1896.4000244140625 2014-09-15T09:59:51.000Z 25.0 1896.0 2014-09-15T09:59:52.000Z 25.0 1895.5999755859375 2014-09-15T09:59:57.000Z 25.0 1895.199951171875 2014-09-15T09:59:58.000Z 25.0 1894.5999755859375 2014-09-15T09:59:59.000Z 25.0 1894.199951171875 2014-09-15T10:00:00.000Z 25.0 1893.800048828125 2014-09-15T10:00:01.000Z 25.0 1893.4000244140625 2014-09-15T10:00:09.000Z 25.0 1893.0 2014-09-15T10:00:10.000Z 25.0 1892.5999755859375 2014-09-15T10:00:11.000Z 25.0 1892.199951171875 2014-09-15T10:00:12.000Z 25.0 1891.5999755859375 2014-09-15T10:00:13.000Z 25.0 1891.199951171875 2014-09-15T10:00:18.000Z 25.0 1890.800048828125 2014-09-15T10:00:19.000Z 25.0 1890.4000244140625 2014-09-15T10:00:20.000Z 25.0 1890.0 2014-09-15T10:00:21.000Z 25.0 1889.5999755859375 2014-09-15T10:00:22.000Z 25.0 1889.199951171875 2014-09-15T10:00:27.000Z 25.0 1888.800048828125 2014-09-15T10:00:28.000Z 25.0 1888.4000244140625 2014-09-15T10:00:29.000Z 25.0 1888.0 2014-09-15T10:00:30.000Z 25.0 1887.5999755859375 2014-09-15T10:00:31.000Z 25.0 1887.5999755859375 2014-09-15T10:00:38.000Z 25.0 1887.199951171875 2014-09-15T10:00:41.000Z 25.0 1886.5999755859375 2014-09-15T10:00:42.000Z 25.0 1886.199951171875 2014-09-15T10:00:43.000Z 25.0 1885.800048828125 2014-09-15T10:00:44.000Z 25.0 1885.4000244140625 2014-09-15T10:00:45.000Z 25.0 1885.4000244140625 2014-09-15T10:00:49.000Z 25.0 1884.800048828125 2014-09-15T10:00:50.000Z 25.0 1884.4000244140625 2014-09-15T10:00:51.000Z 25.0 1883.5999755859375 2014-09-15T10:00:52.000Z 25.0 1883.199951171875 2014-09-15T10:00:53.000Z 25.0 1883.199951171875 2014-09-15T10:00:59.000Z 25.0 1883.199951171875 2014-09-15T10:01:05.000Z 25.0 1882.800048828125 2014-09-15T10:01:10.000Z 25.0 1882.199951171875 2014-09-15T10:01:11.000Z 25.0 1881.800048828125 2014-09-15T10:01:12.000Z 25.0 1881.199951171875 2014-09-15T10:01:13.000Z 25.0 1880.800048828125 2014-09-15T10:01:14.000Z 25.0 1880.4000244140625 2014-09-15T10:01:16.000Z 25.0 1880.0 2014-09-15T10:01:17.000Z 25.0 1879.4000244140625 2014-09-15T10:01:18.000Z 25.0 1879.0 2014-09-15T10:01:19.000Z 25.0 1878.5999755859375 2014-09-15T10:01:20.000Z 25.0 1878.199951171875 2014-09-15T10:01:28.000Z 25.0 1877.5999755859375 2014-09-15T10:01:29.000Z 25.0 1877.0 2014-09-15T10:01:30.000Z 25.0 1876.5999755859375 2014-09-15T10:01:31.000Z 25.0 1876.0 2014-09-15T10:01:32.000Z 25.0 1876.0 2014-09-15T10:01:36.000Z 25.0 1875.5999755859375 2014-09-15T10:01:42.000Z 25.0 1875.199951171875 2014-09-15T10:01:43.000Z 25.0 1874.5999755859375 2014-09-15T10:01:44.000Z 25.0 1874.199951171875 2014-09-15T10:01:45.000Z 25.0 1873.800048828125 2014-09-15T10:01:46.000Z 25.0 1873.199951171875 2014-09-15T10:01:53.000Z 25.0 1872.800048828125 2014-09-15T10:01:54.000Z 25.0 1872.199951171875 2014-09-15T10:01:55.000Z 25.0 1871.800048828125 2014-09-15T10:01:56.000Z 25.0 1871.4000244140625 2014-09-15T10:01:57.000Z 25.0 1871.4000244140625 2014-09-15T10:02:03.000Z 25.0 1871.0 2014-09-15T10:02:06.000Z 25.0 1870.5999755859375 2014-09-15T10:02:07.000Z 25.0 1870.199951171875 2014-09-15T10:02:08.000Z 25.0 1869.800048828125 2014-09-15T10:02:09.000Z 25.0 1869.4000244140625 2014-09-15T10:02:10.000Z 25.0 1869.4000244140625 2014-09-15T10:02:14.000Z 25.0 1868.800048828125 2014-09-15T10:02:15.000Z 25.0 1868.4000244140625 2014-09-15T10:02:16.000Z 25.0 1868.0 2014-09-15T10:02:17.000Z 25.0 1867.5999755859375 2014-09-15T10:02:18.000Z 25.0 1867.199951171875 2014-09-15T10:02:19.000Z 25.0 1867.199951171875 2014-09-15T10:02:20.000Z 25.0 1866.800048828125 2014-09-15T10:02:39.000Z 25.0 1866.4000244140625 2014-09-15T10:02:40.000Z 25.0 1866.0 2014-09-15T10:02:41.000Z 25.0 1865.5999755859375 2014-09-15T10:02:42.000Z 25.0 1865.199951171875 2014-09-15T10:02:43.000Z 25.0 1864.5999755859375 2014-09-15T10:02:48.000Z 25.0 1864.199951171875 2014-09-15T10:02:49.000Z 25.0 1863.800048828125 2014-09-15T10:02:50.000Z 25.0 1863.199951171875 2014-09-15T10:02:51.000Z 25.0 1862.800048828125 2014-09-15T10:02:52.000Z 25.0 1862.4000244140625 2014-09-15T10:03:00.000Z 25.0 1862.0 2014-09-15T10:03:01.000Z 25.0 1861.5999755859375 2014-09-15T10:03:02.000Z 25.0 1861.199951171875 2014-09-15T10:03:03.000Z 25.0 1860.800048828125 2014-09-15T10:03:04.000Z 25.0 1860.800048828125 2014-09-15T10:03:13.000Z 25.0 1860.199951171875 2014-09-15T10:03:19.000Z 25.0 1859.5999755859375 2014-09-15T10:03:20.000Z 25.0 1859.0 2014-09-15T10:03:21.000Z 25.0 1858.4000244140625 2014-09-15T10:03:22.000Z 25.0 1858.0 2014-09-15T10:03:23.000Z 25.0 1857.5999755859375 2014-09-15T10:03:29.000Z 25.0 1857.199951171875 2014-09-15T10:03:30.000Z 25.0 1856.800048828125 2014-09-15T10:03:31.000Z 25.0 1856.4000244140625 2014-09-15T10:03:32.000Z 25.0 1856.0 2014-09-15T10:03:33.000Z 25.0 1855.5999755859375 2014-09-15T10:03:40.000Z 25.0 1855.0 2014-09-15T10:03:41.000Z 25.0 1854.5999755859375 2014-09-15T10:03:42.000Z 25.0 1854.199951171875 2014-09-15T10:03:43.000Z 25.0 1853.800048828125 2014-09-15T10:03:44.000Z 25.0 1853.800048828125 2014-09-15T10:03:52.000Z 25.0 1853.4000244140625 2014-09-15T10:03:53.000Z 25.0 1853.0 2014-09-15T10:03:54.000Z 25.0 1852.5999755859375 2014-09-15T10:03:55.000Z 25.0 1852.199951171875 2014-09-15T10:03:56.000Z 25.0 1851.800048828125 2014-09-15T10:03:57.000Z 25.0 1851.199951171875 2014-09-15T10:04:02.000Z 25.0 1850.800048828125 2014-09-15T10:04:03.000Z 25.0 1850.4000244140625 2014-09-15T10:04:04.000Z 25.0 1849.800048828125 2014-09-15T10:04:05.000Z 25.0 1849.4000244140625 2014-09-15T10:04:06.000Z 25.0 1849.4000244140625 2014-09-15T10:04:11.000Z 25.0 1849.4000244140625 2014-09-15T10:04:21.000Z 25.0 1849.0 2014-09-15T10:04:22.000Z 25.0 1848.4000244140625 2014-09-15T10:04:23.000Z 25.0 1848.0 2014-09-15T10:04:24.000Z 25.0 1847.0 2014-09-15T10:04:25.000Z 25.0 1846.5999755859375 2014-09-15T10:04:32.000Z 25.0 1845.800048828125 2014-09-15T10:04:34.000Z 25.0 1845.4000244140625 2014-09-15T10:04:35.000Z 25.0 1845.0 2014-09-15T10:04:37.000Z 25.0 1845.0 2014-09-15T10:04:42.000Z 25.0 1844.5999755859375 2014-09-15T10:04:45.000Z 25.0 1844.0 2014-09-15T10:04:46.000Z 25.0 1843.5999755859375 2014-09-15T10:04:47.000Z 25.0 1842.5999755859375 2014-09-15T10:04:48.000Z 25.0 1842.5999755859375 2014-09-15T10:04:53.000Z 25.0 1842.199951171875 2014-09-15T10:05:02.000Z 25.0 1841.800048828125 2014-09-15T10:05:03.000Z 25.0 1841.4000244140625 2014-09-15T10:05:04.000Z 25.0 1840.800048828125 2014-09-15T10:05:05.000Z 25.0 1840.4000244140625 2014-09-15T10:05:06.000Z 25.0 1840.4000244140625 2014-09-15T10:05:13.000Z 25.0 1839.800048828125 2014-09-15T10:05:31.000Z 25.0 1839.199951171875 2014-09-15T10:05:32.000Z 25.0 1838.5999755859375 2014-09-15T10:05:33.000Z 25.0 1838.0 2014-09-15T10:05:34.000Z 25.0 1837.4000244140625 2014-09-15T10:05:35.000Z 25.0 1837.4000244140625 2014-09-15T10:05:47.000Z 25.0 1836.800048828125 2014-09-15T10:05:48.000Z 25.0 1836.4000244140625 2014-09-15T10:05:49.000Z 25.0 1836.0 2014-09-15T10:05:50.000Z 25.0 1835.4000244140625 2014-09-15T10:05:51.000Z 25.0 1835.0 2014-09-15T10:05:52.000Z 25.0 1835.0 2014-09-15T10:05:55.000Z 25.0 1834.5999755859375 2014-09-15T10:06:01.000Z 25.0 1834.0 2014-09-15T10:06:02.000Z 25.0 1833.5999755859375 2014-09-15T10:06:03.000Z 25.0 1833.199951171875 2014-09-15T10:06:04.000Z 25.0 1832.800048828125 2014-09-15T10:06:05.000Z 25.0 1832.4000244140625 2014-09-15T10:06:17.000Z 25.0 1832.0 2014-09-15T10:06:18.000Z 25.0 1831.5999755859375 2014-09-15T10:06:20.000Z 25.0 1831.199951171875 2014-09-15T10:06:21.000Z 25.0 1830.5999755859375 2014-09-15T10:06:22.000Z 25.0 1830.5999755859375 2014-09-15T10:06:25.000Z 25.0 1830.199951171875 2014-09-15T10:06:27.000Z 25.0 1829.800048828125 2014-09-15T10:06:28.000Z 25.0 1829.4000244140625 2014-09-15T10:06:29.000Z 25.0 1829.0 2014-09-15T10:06:30.000Z 25.0 1828.5999755859375 2014-09-15T10:06:31.000Z 25.0 1828.0 2014-09-15T10:06:38.000Z 25.0 1827.5999755859375 2014-09-15T10:06:39.000Z 25.0 1827.199951171875 2014-09-15T10:06:40.000Z 25.0 1826.800048828125 2014-09-15T10:06:41.000Z 25.0 1826.4000244140625 2014-09-15T10:06:42.000Z 25.0 1826.4000244140625 2014-09-15T10:06:44.000Z 25.0 1826.0 2014-09-15T10:06:48.000Z 25.0 1825.5999755859375 2014-09-15T10:06:49.000Z 25.0 1825.199951171875 2014-09-15T10:06:53.000Z 25.0 1824.800048828125 2014-09-15T10:06:54.000Z 25.0 1824.199951171875 2014-09-15T10:06:55.000Z 25.0 1824.199951171875 2014-09-15T10:06:58.000Z 25.0 1823.800048828125 2014-09-15T10:07:01.000Z 25.0 1823.4000244140625 2014-09-15T10:07:02.000Z 25.0 1822.800048828125 2014-09-15T10:07:03.000Z 25.0 1822.4000244140625 2014-09-15T10:07:04.000Z 25.0 1822.0 2014-09-15T10:07:05.000Z 25.0 1822.0 2014-09-15T10:07:06.000Z 25.0 1821.5999755859375 2014-09-15T10:07:16.000Z 25.0 1821.199951171875 2014-09-15T10:07:17.000Z 25.0 1820.199951171875 2014-09-15T10:07:18.000Z 25.0 1819.800048828125 2014-09-15T10:07:19.000Z 25.0 1819.800048828125 2014-09-15T10:07:38.000Z 25.0 1819.4000244140625 2014-09-15T10:07:40.000Z 25.0 1819.0 2014-09-15T10:07:41.000Z 25.0 1818.5999755859375 2014-09-15T10:07:42.000Z 25.0 1818.199951171875 2014-09-15T10:07:43.000Z 25.0 1817.800048828125 2014-09-15T10:07:44.000Z 25.0 1817.4000244140625 2014-09-15T10:07:49.000Z 25.0 1817.0 2014-09-15T10:07:50.000Z 25.0 1816.5999755859375 2014-09-15T10:07:51.000Z 25.0 1816.199951171875 2014-09-15T10:07:52.000Z 25.0 1815.800048828125 2014-09-15T10:07:53.000Z 25.0 1815.800048828125 2014-09-15T10:07:59.000Z 25.0 1815.4000244140625 2014-09-15T10:08:00.000Z 25.0 1815.0 2014-09-15T10:08:01.000Z 25.0 1814.5999755859375 2014-09-15T10:08:02.000Z 25.0 1814.199951171875 2014-09-15T10:08:03.000Z 25.0 1813.800048828125 2014-09-15T10:08:04.000Z 25.0 1813.4000244140625 2014-09-15T10:08:11.000Z 25.0 1812.800048828125 2014-09-15T10:08:12.000Z 25.0 1812.4000244140625 2014-09-15T10:08:13.000Z 25.0 1811.800048828125 2014-09-15T10:08:14.000Z 25.0 1811.4000244140625 2014-09-15T10:08:15.000Z 25.0 1811.0 2014-09-15T10:08:22.000Z 25.0 1810.5999755859375 2014-09-15T10:08:23.000Z 25.0 1810.0 2014-09-15T10:08:24.000Z 25.0 1809.5999755859375 2014-09-15T10:08:25.000Z 25.0 1809.199951171875 2014-09-15T10:08:26.000Z 25.0 1809.199951171875 2014-09-15T10:08:33.000Z 25.0 1808.800048828125 2014-09-15T10:08:35.000Z 25.0 1808.4000244140625 2014-09-15T10:08:36.000Z 25.0 1808.0 2014-09-15T10:08:37.000Z 25.0 1807.4000244140625 2014-09-15T10:08:38.000Z 25.0 1807.0 2014-09-15T10:08:39.000Z 25.0 1807.0 2014-09-15T10:08:42.000Z 25.0 1806.5999755859375 2014-09-15T10:08:45.000Z 25.0 1806.199951171875 2014-09-15T10:08:46.000Z 25.0 1805.800048828125 2014-09-15T10:08:47.000Z 25.0 1805.4000244140625 2014-09-15T10:08:48.000Z 25.0 1805.0 2014-09-15T10:08:49.000Z 25.0 1805.0 2014-09-15T10:08:53.000Z 25.0 1804.5999755859375 2014-09-15T10:08:56.000Z 25.0 1804.199951171875 2014-09-15T10:08:57.000Z 25.0 1803.800048828125 2014-09-15T10:08:58.000Z 25.0 1803.199951171875 2014-09-15T10:08:59.000Z 25.0 1802.800048828125 2014-09-15T10:09:00.000Z 25.0 1802.800048828125 2014-09-15T10:09:03.000Z 25.0 1802.4000244140625 2014-09-15T10:09:07.000Z 25.0 1802.0 2014-09-15T10:09:08.000Z 25.0 1801.4000244140625 2014-09-15T10:09:09.000Z 25.0 1801.0 2014-09-15T10:09:10.000Z 25.0 1800.5999755859375 2014-09-15T10:09:11.000Z 25.0 1800.5999755859375 2014-09-15T10:09:12.000Z 25.0 1800.0 2014-09-15T10:09:16.000Z 25.0 1799.5999755859375 2014-09-15T10:09:17.000Z 25.0 1799.0 2014-09-15T10:09:18.000Z 25.0 1798.5999755859375 2014-09-15T10:09:19.000Z 25.0 1798.199951171875 2014-09-15T10:09:20.000Z 25.0 1798.199951171875 2014-09-15T10:09:21.000Z 25.0 1797.800048828125 2014-09-15T10:09:28.000Z 25.0 1797.4000244140625 2014-09-15T10:09:29.000Z 25.0 1796.4000244140625 2014-09-15T10:09:30.000Z 25.0 1796.0 2014-09-15T10:09:31.000Z 25.0 1796.0 2014-09-15T10:09:32.000Z 25.0 1796.0 2014-09-15T10:09:41.000Z 25.0 1795.5999755859375 2014-09-15T10:09:48.000Z 25.0 1795.0 2014-09-15T10:09:49.000Z 25.0 1794.5999755859375 2014-09-15T10:09:50.000Z 25.0 1794.0 2014-09-15T10:09:51.000Z 25.0 1793.5999755859375 2014-09-15T10:09:52.000Z 25.0 1793.0 2014-09-15T10:09:55.000Z 25.0 1792.5999755859375 2014-09-15T10:09:56.000Z 26.0 1792.199951171875 2014-09-15T10:09:57.000Z 25.0 1791.5999755859375 2014-09-15T10:09:58.000Z 25.0 1791.199951171875 2014-09-15T10:09:59.000Z 26.0 1791.199951171875 2014-09-15T10:10:02.000Z 26.0 1790.800048828125 2014-09-15T10:10:06.000Z 26.0 1790.4000244140625 2014-09-15T10:10:07.000Z 26.0 1790.0 2014-09-15T10:10:08.000Z 26.0 1789.4000244140625 2014-09-15T10:10:09.000Z 26.0 1789.0 2014-09-15T10:10:10.000Z 26.0 1789.0 2014-09-15T10:10:12.000Z 26.0 1789.0 2014-09-15T10:10:21.000Z 26.0 1788.5999755859375 2014-09-15T10:10:32.000Z 26.0 1788.199951171875 2014-09-15T10:10:33.000Z 26.0 1787.800048828125 2014-09-15T10:10:34.000Z 26.0 1787.4000244140625 2014-09-15T10:10:35.000Z 26.0 1787.0 2014-09-15T10:10:36.000Z 26.0 1787.0 2014-09-15T10:10:39.000Z 26.0 1786.5999755859375 2014-09-15T10:10:44.000Z 26.0 1786.199951171875 2014-09-15T10:10:45.000Z 26.0 1785.800048828125 2014-09-15T10:10:46.000Z 26.0 1785.199951171875 2014-09-15T10:10:47.000Z 26.0 1784.800048828125 2014-09-15T10:10:48.000Z 26.0 1784.800048828125 2014-09-15T10:10:50.000Z 26.0 1784.4000244140625 2014-09-15T10:10:53.000Z 26.0 1784.0 2014-09-15T10:10:54.000Z 26.0 1783.5999755859375 2014-09-15T10:10:55.000Z 26.0 1783.199951171875 2014-09-15T10:10:56.000Z 26.0 1782.800048828125 2014-09-15T10:10:57.000Z 26.0 1782.800048828125 2014-09-15T10:10:59.000Z 26.0 1782.4000244140625 2014-09-15T10:11:06.000Z 26.0 1781.800048828125 2014-09-15T10:11:07.000Z 26.0 1781.4000244140625 2014-09-15T10:11:08.000Z 26.0 1781.0 2014-09-15T10:11:09.000Z 26.0 1780.5999755859375 2014-09-15T10:11:10.000Z 26.0 1780.5999755859375 2014-09-15T10:11:15.000Z 26.0 1780.0 2014-09-15T10:11:19.000Z 26.0 1779.5999755859375 2014-09-15T10:11:20.000Z 26.0 1779.199951171875 2014-09-15T10:11:21.000Z 26.0 1778.800048828125 2014-09-15T10:11:22.000Z 26.0 1778.4000244140625 2014-09-15T10:11:23.000Z 26.0 1778.4000244140625 2014-09-15T10:11:25.000Z 26.0 1778.4000244140625 2014-09-15T10:11:28.000Z 26.0 1778.4000244140625 2014-09-15T10:12:00.000Z 26.0 1777.800048828125 2014-09-15T10:12:06.000Z 26.0 1777.4000244140625 2014-09-15T10:12:07.000Z 26.0 1777.0 2014-09-15T10:12:08.000Z 26.0 1776.5999755859375 2014-09-15T10:12:09.000Z 26.0 1776.0 2014-09-15T10:12:10.000Z 26.0 1776.0 2014-09-15T10:12:20.000Z 26.0 1775.5999755859375 2014-09-15T10:12:29.000Z 26.0 1775.199951171875 2014-09-15T10:12:30.000Z 26.0 1774.800048828125 2014-09-15T10:12:31.000Z 26.0 1774.4000244140625 2014-09-15T10:12:32.000Z 26.0 1774.0 2014-09-15T10:12:33.000Z 26.0 1773.5999755859375 2014-09-15T10:12:52.000Z 26.0 1773.199951171875 2014-09-15T10:12:53.000Z 26.0 1772.800048828125 2014-09-15T10:12:54.000Z 26.0 1772.4000244140625 2014-09-15T10:12:55.000Z 26.0 1772.0 2014-09-15T10:12:56.000Z 26.0 1772.0 2014-09-15T10:13:04.000Z 26.0 1771.4000244140625 2014-09-15T10:13:05.000Z 26.0 1771.0 2014-09-15T10:13:06.000Z 26.0 1770.4000244140625 2014-09-15T10:13:07.000Z 26.0 1770.0 2014-09-15T10:13:08.000Z 26.0 1769.4000244140625 2014-09-15T10:13:09.000Z 26.0 1769.4000244140625 2014-09-15T10:13:13.000Z 26.0 1769.0 2014-09-15T10:13:17.000Z 26.0 1768.5999755859375 2014-09-15T10:13:18.000Z 26.0 1768.199951171875 2014-09-15T10:13:19.000Z 26.0 1767.800048828125 2014-09-15T10:13:20.000Z 26.0 1767.4000244140625 2014-09-15T10:13:21.000Z 26.0 1767.4000244140625 2014-09-15T10:13:27.000Z 26.0 1767.0 2014-09-15T10:13:29.000Z 26.0 1766.5999755859375 2014-09-15T10:13:30.000Z 26.0 1766.199951171875 2014-09-15T10:13:31.000Z 26.0 1765.800048828125 2014-09-15T10:13:32.000Z 26.0 1765.4000244140625 2014-09-15T10:13:33.000Z 26.0 1765.4000244140625 2014-09-15T10:13:38.000Z 26.0 1765.0 2014-09-15T10:13:41.000Z 26.0 1764.5999755859375 2014-09-15T10:13:42.000Z 26.0 1764.199951171875 2014-09-15T10:13:43.000Z 26.0 1763.5999755859375 2014-09-15T10:13:44.000Z 26.0 1763.199951171875 2014-09-15T10:13:45.000Z 26.0 1763.199951171875 2014-09-15T10:13:48.000Z 26.0 1762.5999755859375 2014-09-15T10:14:13.000Z 26.0 1762.0 2014-09-15T10:14:14.000Z 26.0 1761.4000244140625 2014-09-15T10:14:15.000Z 26.0 1760.800048828125 2014-09-15T10:14:16.000Z 26.0 1760.199951171875 2014-09-15T10:14:17.000Z 26.0 1759.800048828125 2014-09-15T10:14:21.000Z 26.0 1759.4000244140625 2014-09-15T10:14:22.000Z 26.0 1759.0 2014-09-15T10:14:23.000Z 26.0 1758.5999755859375 2014-09-15T10:14:24.000Z 26.0 1758.199951171875 2014-09-15T10:14:25.000Z 26.0 1758.199951171875 2014-09-15T10:14:27.000Z 26.0 1757.800048828125 2014-09-15T10:14:30.000Z 26.0 1757.4000244140625 2014-09-15T10:14:31.000Z 26.0 1757.0 2014-09-15T10:14:32.000Z 26.0 1756.5999755859375 2014-09-15T10:14:33.000Z 26.0 1756.0 2014-09-15T10:14:34.000Z 26.0 1756.0 2014-09-15T10:14:36.000Z 26.0 1756.0 2014-09-15T10:14:44.000Z 26.0 1755.5999755859375 2014-09-15T10:14:46.000Z 26.0 1755.199951171875 2014-09-15T10:14:47.000Z 26.0 1754.800048828125 2014-09-15T10:14:48.000Z 26.0 1754.4000244140625 2014-09-15T10:14:49.000Z 26.0 1754.0 2014-09-15T10:14:50.000Z 26.0 1754.0 2014-09-15T10:14:54.000Z 26.0 1753.5999755859375 2014-09-15T10:14:59.000Z 26.0 1753.199951171875 2014-09-15T10:15:00.000Z 26.0 1752.800048828125 2014-09-15T10:15:01.000Z 26.0 1752.4000244140625 2014-09-15T10:15:02.000Z 26.0 1752.0 2014-09-15T10:15:03.000Z 26.0 1752.0 2014-09-15T10:15:40.000Z 26.0 1752.0 2014-09-15T10:15:51.000Z 26.0 1751.4000244140625 2014-09-15T10:16:37.000Z 26.0 1751.0 2014-09-15T10:16:38.000Z 26.0 1750.5999755859375 2014-09-15T10:16:39.000Z 26.0 1750.0 2014-09-15T10:16:40.000Z 26.0 1749.5999755859375 2014-09-15T10:16:41.000Z 26.0 1749.199951171875 2014-09-15T10:16:47.000Z 26.0 1748.800048828125 2014-09-15T10:16:48.000Z 26.0 1748.4000244140625 2014-09-15T10:16:49.000Z 26.0 1747.800048828125 2014-09-15T10:16:50.000Z 26.0 1747.4000244140625 2014-09-15T10:16:51.000Z 26.0 1747.0 2014-09-15T10:16:58.000Z 26.0 1746.5999755859375 2014-09-15T10:16:59.000Z 26.0 1745.5999755859375 2014-09-15T10:17:00.000Z 26.0 1745.199951171875 2014-09-15T10:17:01.000Z 26.0 1745.199951171875 2014-09-15T10:17:06.000Z 26.0 1745.199951171875 2014-09-15T10:17:12.000Z 26.0 1744.800048828125 2014-09-15T10:17:14.000Z 26.0 1744.199951171875 2014-09-15T10:17:15.000Z 26.0 1743.800048828125 2014-09-15T10:17:16.000Z 26.0 1743.199951171875 2014-09-15T10:17:17.000Z 26.0 1742.5999755859375 2014-09-15T10:17:18.000Z 26.0 1742.5999755859375 2014-09-15T10:17:19.000Z 26.0 1742.199951171875 2014-09-15T10:17:24.000Z 26.0 1741.800048828125 2014-09-15T10:17:25.000Z 26.0 1741.4000244140625 2014-09-15T10:17:26.000Z 26.0 1741.0 2014-09-15T10:17:27.000Z 26.0 1740.5999755859375 2014-09-15T10:17:28.000Z 26.0 1740.5999755859375 2014-09-15T10:17:30.000Z 26.0 1740.199951171875 2014-09-15T10:17:34.000Z 26.0 1739.800048828125 2014-09-15T10:17:35.000Z 26.0 1739.4000244140625 2014-09-15T10:17:36.000Z 26.0 1739.0 2014-09-15T10:17:37.000Z 26.0 1738.5999755859375 2014-09-15T10:17:38.000Z 26.0 1738.5999755859375 2014-09-15T10:17:43.000Z 26.0 1738.0 2014-09-15T10:17:44.000Z 26.0 1737.5999755859375 2014-09-15T10:17:45.000Z 26.0 1737.199951171875 2014-09-15T10:17:46.000Z 26.0 1736.800048828125 2014-09-15T10:17:47.000Z 26.0 1736.4000244140625 2014-09-15T10:17:48.000Z 26.0 1735.800048828125 2014-09-15T10:17:54.000Z 26.0 1735.4000244140625 2014-09-15T10:17:55.000Z 26.0 1735.0 2014-09-15T10:17:56.000Z 26.0 1734.5999755859375 2014-09-15T10:17:57.000Z 26.0 1734.199951171875 2014-09-15T10:17:58.000Z 26.0 1733.800048828125 2014-09-15T10:18:08.000Z 26.0 1733.199951171875 2014-09-15T10:18:09.000Z 26.0 1732.800048828125 2014-09-15T10:18:10.000Z 26.0 1732.4000244140625 2014-09-15T10:18:11.000Z 26.0 1732.0 2014-09-15T10:18:12.000Z 26.0 1732.0 2014-09-15T10:18:19.000Z 26.0 1731.5999755859375 2014-09-15T10:18:32.000Z 26.0 1731.199951171875 2014-09-15T10:18:33.000Z 26.0 1730.800048828125 2014-09-15T10:18:34.000Z 26.0 1730.4000244140625 2014-09-15T10:18:35.000Z 26.0 1730.0 2014-09-15T10:18:36.000Z 26.0 1729.5999755859375 2014-09-15T10:18:43.000Z 26.0 1729.199951171875 2014-09-15T10:18:44.000Z 26.0 1728.800048828125 2014-09-15T10:18:45.000Z 26.0 1728.4000244140625 2014-09-15T10:18:46.000Z 26.0 1728.0 2014-09-15T10:18:47.000Z 26.0 1728.0 2014-09-15T10:18:53.000Z 26.0 1727.5999755859375 2014-09-15T10:18:54.000Z 26.0 1727.0 2014-09-15T10:18:55.000Z 26.0 1726.5999755859375 2014-09-15T10:18:56.000Z 26.0 1726.199951171875 2014-09-15T10:18:57.000Z 26.0 1725.800048828125 2014-09-15T10:18:58.000Z 26.0 1725.800048828125 2014-09-15T10:19:02.000Z 26.0 1725.4000244140625 2014-09-15T10:19:32.000Z 26.0 1724.800048828125 2014-09-15T10:19:33.000Z 26.0 1724.199951171875 2014-09-15T10:19:34.000Z 26.0 1723.4000244140625 2014-09-15T10:19:35.000Z 26.0 1722.5999755859375 2014-09-15T10:19:36.000Z 26.0 1722.0 2014-09-15T10:19:37.000Z 26.0 1721.199951171875 2014-09-15T10:19:38.000Z 26.0 1721.199951171875 2014-09-15T10:19:40.000Z 26.0 1720.800048828125 2014-09-15T10:19:45.000Z 26.0 1720.4000244140625 2014-09-15T10:19:46.000Z 26.0 1720.0 2014-09-15T10:19:47.000Z 26.0 1719.5999755859375 2014-09-15T10:19:48.000Z 26.0 1719.0 2014-09-15T10:19:49.000Z 26.0 1719.0 2014-09-15T10:19:50.000Z 26.0 1718.5999755859375 2014-09-15T10:19:55.000Z 26.0 1718.199951171875 2014-09-15T10:19:56.000Z 26.0 1717.5999755859375 2014-09-15T10:19:57.000Z 26.0 1717.199951171875 2014-09-15T10:19:58.000Z 26.0 1716.800048828125 2014-09-15T10:19:59.000Z 26.0 1716.800048828125 2014-09-15T10:20:00.000Z 26.0 1716.199951171875 2014-09-15T10:20:08.000Z 26.0 1715.800048828125 2014-09-15T10:20:09.000Z 26.0 1715.199951171875 2014-09-15T10:20:10.000Z 26.0 1714.800048828125 2014-09-15T10:20:11.000Z 26.0 1714.199951171875 2014-09-15T10:20:12.000Z 26.0 1714.199951171875 2014-09-15T10:20:17.000Z 26.0 1713.800048828125 2014-09-15T10:20:19.000Z 26.0 1713.4000244140625 2014-09-15T10:20:20.000Z 26.0 1713.0 2014-09-15T10:20:21.000Z 26.0 1712.5999755859375 2014-09-15T10:20:22.000Z 26.0 1712.199951171875 2014-09-15T10:20:23.000Z 26.0 1712.199951171875 2014-09-15T10:20:27.000Z 26.0 1711.5999755859375 2014-09-15T10:20:28.000Z 26.0 1711.199951171875 2014-09-15T10:20:29.000Z 26.0 1710.5999755859375 2014-09-15T10:20:30.000Z 26.0 1710.199951171875 2014-09-15T10:20:31.000Z 26.0 1709.5999755859375 2014-09-15T10:20:32.000Z 26.0 1709.5999755859375 2014-09-15T10:20:40.000Z 26.0 1709.0 2014-09-15T10:20:46.000Z 26.0 1708.4000244140625 2014-09-15T10:20:47.000Z 26.0 1708.0 2014-09-15T10:20:48.000Z 26.0 1707.4000244140625 2014-09-15T10:20:49.000Z 26.0 1706.800048828125 2014-09-15T10:20:50.000Z 26.0 1706.800048828125 2014-09-15T10:20:51.000Z 26.0 1706.4000244140625 2014-09-15T10:20:55.000Z 26.0 1706.0 2014-09-15T10:20:56.000Z 26.0 1705.4000244140625 2014-09-15T10:20:57.000Z 26.0 1705.0 2014-09-15T10:20:58.000Z 26.0 1704.5999755859375 2014-09-15T10:20:59.000Z 26.0 1704.5999755859375 2014-09-15T10:21:00.000Z 26.0 1704.199951171875 2014-09-15T10:21:05.000Z 26.0 1703.800048828125 2014-09-15T10:21:06.000Z 26.0 1703.4000244140625 2014-09-15T10:21:07.000Z 26.0 1702.800048828125 2014-09-15T10:21:08.000Z 26.0 1702.4000244140625 2014-09-15T10:21:09.000Z 26.0 1702.4000244140625 2014-09-15T10:21:10.000Z 26.0 1702.0 2014-09-15T10:21:15.000Z 26.0 1701.5999755859375 2014-09-15T10:21:16.000Z 26.0 1701.0 2014-09-15T10:21:17.000Z 26.0 1700.5999755859375 2014-09-15T10:21:18.000Z 26.0 1700.199951171875 2014-09-15T10:21:19.000Z 26.0 1700.199951171875 2014-09-15T10:21:22.000Z 26.0 1699.5999755859375 2014-09-15T10:21:27.000Z 26.0 1699.199951171875 2014-09-15T10:21:28.000Z 26.0 1698.800048828125 2014-09-15T10:21:29.000Z 26.0 1698.199951171875 2014-09-15T10:21:30.000Z 26.0 1697.800048828125 2014-09-15T10:21:31.000Z 26.0 1697.800048828125 2014-09-15T10:21:33.000Z 26.0 1697.4000244140625 2014-09-15T10:21:39.000Z 26.0 1697.0 2014-09-15T10:21:40.000Z 26.0 1696.5999755859375 2014-09-15T10:21:41.000Z 26.0 1696.199951171875 2014-09-15T10:21:42.000Z 26.0 1695.5999755859375 2014-09-15T10:21:43.000Z 26.0 1695.5999755859375 2014-09-15T10:21:45.000Z 26.0 1695.5999755859375 2014-09-15T10:21:46.000Z 26.0 1695.199951171875 2014-09-15T10:21:49.000Z 26.0 1694.800048828125 2014-09-15T10:21:50.000Z 26.0 1694.4000244140625 2014-09-15T10:21:51.000Z 26.0 1693.800048828125 2014-09-15T10:21:52.000Z 26.0 1693.4000244140625 2014-09-15T10:21:53.000Z 26.0 1693.4000244140625 2014-09-15T10:21:54.000Z 26.0 1693.0 2014-09-15T10:21:58.000Z 26.0 1692.5999755859375 2014-09-15T10:21:59.000Z 26.0 1692.199951171875 2014-09-15T10:22:00.000Z 26.0 1691.5999755859375 2014-09-15T10:22:01.000Z 26.0 1691.199951171875 2014-09-15T10:22:02.000Z 26.0 1691.199951171875 2014-09-15T10:22:05.000Z 26.0 1690.800048828125 2014-09-15T10:22:06.000Z 26.0 1690.4000244140625 2014-09-15T10:22:07.000Z 26.0 1690.0 2014-09-15T10:22:08.000Z 26.0 1689.5999755859375 2014-09-15T10:22:09.000Z 26.0 1689.199951171875 2014-09-15T10:22:10.000Z 26.0 1688.5999755859375 2014-09-15T10:22:16.000Z 26.0 1688.199951171875 2014-09-15T10:22:17.000Z 26.0 1687.800048828125 2014-09-15T10:22:18.000Z 26.0 1687.199951171875 2014-09-15T10:22:19.000Z 26.0 1686.800048828125 2014-09-15T10:22:20.000Z 26.0 1686.4000244140625 2014-09-15T10:22:30.000Z 26.0 1685.800048828125 2014-09-15T10:22:31.000Z 26.0 1685.4000244140625 2014-09-15T10:22:32.000Z 26.0 1685.0 2014-09-15T10:22:33.000Z 26.0 1684.5999755859375 2014-09-15T10:22:34.000Z 26.0 1684.199951171875 2014-09-15T10:22:39.000Z 26.0 1683.800048828125 2014-09-15T10:22:40.000Z 26.0 1683.4000244140625 2014-09-15T10:22:41.000Z 26.0 1683.0 2014-09-15T10:22:42.000Z 26.0 1682.5999755859375 2014-09-15T10:22:44.000Z 26.0 1682.5999755859375 2014-09-15T10:22:53.000Z 26.0 1682.199951171875 2014-09-15T10:22:57.000Z 26.0 1681.800048828125 2014-09-15T10:22:58.000Z 26.0 1681.4000244140625 2014-09-15T10:22:59.000Z 26.0 1681.0 2014-09-15T10:23:00.000Z 26.0 1680.4000244140625 2014-09-15T10:23:01.000Z 26.0 1679.800048828125 2014-09-15T10:23:02.000Z 26.0 1679.4000244140625 2014-09-15T10:23:03.000Z 26.0 1678.800048828125 2014-09-15T10:23:04.000Z 26.0 1678.199951171875 2014-09-15T10:23:05.000Z 26.0 1678.199951171875 2014-09-15T10:23:06.000Z 26.0 1677.800048828125 2014-09-15T10:23:18.000Z 26.0 1677.4000244140625 2014-09-15T10:23:19.000Z 26.0 1677.0 2014-09-15T10:23:20.000Z 26.0 1676.4000244140625 2014-09-15T10:23:21.000Z 26.0 1676.0 2014-09-15T10:23:22.000Z 26.0 1675.5999755859375 2014-09-15T10:23:25.000Z 26.0 1675.199951171875 2014-09-15T10:23:26.000Z 26.0 1674.800048828125 2014-09-15T10:23:27.000Z 26.0 1674.4000244140625 2014-09-15T10:23:28.000Z 26.0 1674.0 2014-09-15T10:23:29.000Z 26.0 1674.0 2014-09-15T10:23:31.000Z 26.0 1673.5999755859375 2014-09-15T10:23:41.000Z 26.0 1673.199951171875 2014-09-15T10:23:42.000Z 26.0 1672.5999755859375 2014-09-15T10:23:43.000Z 26.0 1672.199951171875 2014-09-15T10:23:44.000Z 26.0 1671.800048828125 2014-09-15T10:23:45.000Z 26.0 1671.4000244140625 2014-09-15T10:23:49.000Z 26.0 1671.0 2014-09-15T10:23:50.000Z 26.0 1670.5999755859375 2014-09-15T10:23:51.000Z 26.0 1670.199951171875 2014-09-15T10:23:52.000Z 26.0 1669.800048828125 2014-09-15T10:23:53.000Z 26.0 1669.4000244140625 2014-09-15T10:23:57.000Z 26.0 1669.0 2014-09-15T10:23:58.000Z 26.0 1668.5999755859375 2014-09-15T10:23:59.000Z 26.0 1668.0 2014-09-15T10:24:00.000Z 26.0 1667.5999755859375 2014-09-15T10:24:01.000Z 26.0 1667.5999755859375 2014-09-15T10:24:06.000Z 26.0 1667.199951171875 2014-09-15T10:24:15.000Z 26.0 1666.800048828125 2014-09-15T10:24:16.000Z 26.0 1666.4000244140625 2014-09-15T10:24:17.000Z 26.0 1666.0 2014-09-15T10:24:18.000Z 26.0 1665.4000244140625 2014-09-15T10:24:19.000Z 26.0 1665.4000244140625 2014-09-15T10:24:33.000Z 26.0 1665.0 2014-09-15T10:25:09.000Z 25.0 1664.5999755859375 2014-09-15T10:25:10.000Z 26.0 1664.0 2014-09-15T10:25:11.000Z 25.0 1663.5999755859375 2014-09-15T10:25:12.000Z 25.0 1663.199951171875 2014-09-15T10:25:13.000Z 26.0 1663.199951171875 2014-09-15T10:25:21.000Z 26.0 1662.5999755859375 2014-09-15T10:25:42.000Z 26.0 1662.199951171875 2014-09-15T10:25:43.000Z 26.0 1661.800048828125 2014-09-15T10:25:44.000Z 25.0 1661.199951171875 2014-09-15T10:25:45.000Z 26.0 1660.800048828125 2014-09-15T10:25:46.000Z 26.0 1660.4000244140625 2014-09-15T10:25:55.000Z 26.0 1659.800048828125 2014-09-15T10:25:56.000Z 26.0 1659.4000244140625 2014-09-15T10:25:57.000Z 26.0 1659.0 2014-09-15T10:25:58.000Z 25.0 1658.5999755859375 2014-09-15T10:25:59.000Z 26.0 1658.0 2014-09-15T10:26:07.000Z 26.0 1657.5999755859375 2014-09-15T10:26:08.000Z 26.0 1657.199951171875 2014-09-15T10:26:09.000Z 26.0 1656.800048828125 2014-09-15T10:26:10.000Z 26.0 1656.199951171875 2014-09-15T10:26:11.000Z 25.0 1656.199951171875 2014-09-15T10:26:20.000Z 25.0 1655.800048828125 2014-09-15T10:26:23.000Z 26.0 1655.4000244140625 2014-09-15T10:26:24.000Z 25.0 1655.0 2014-09-15T10:26:25.000Z 25.0 1654.5999755859375 2014-09-15T10:26:26.000Z 25.0 1654.199951171875 2014-09-15T10:26:27.000Z 25.0 1654.199951171875 2014-09-15T10:26:39.000Z 25.0 1653.800048828125 2014-09-15T10:26:42.000Z 25.0 1653.4000244140625 2014-09-15T10:26:43.000Z 25.0 1653.0 2014-09-15T10:26:44.000Z 25.0 1652.5999755859375 2014-09-15T10:26:45.000Z 25.0 1652.199951171875 2014-09-15T10:26:46.000Z 25.0 1652.199951171875 2014-09-15T10:26:54.000Z 25.0 1651.800048828125 2014-09-15T10:26:56.000Z 25.0 1651.199951171875 2014-09-15T10:26:57.000Z 25.0 1650.4000244140625 2014-09-15T10:26:58.000Z 25.0 1650.0 2014-09-15T10:26:59.000Z 25.0 1650.0 2014-09-15T10:27:08.000Z 25.0 1649.5999755859375 2014-09-15T10:27:15.000Z 25.0 1649.199951171875 2014-09-15T10:27:16.000Z 25.0 1648.5999755859375 2014-09-15T10:27:17.000Z 25.0 1648.199951171875 2014-09-15T10:27:18.000Z 25.0 1647.800048828125 2014-09-15T10:27:19.000Z 25.0 1647.800048828125 2014-09-15T10:27:20.000Z 25.0 1647.4000244140625 2014-09-15T10:27:29.000Z 25.0 1647.0 2014-09-15T10:27:30.000Z 25.0 1646.4000244140625 2014-09-15T10:27:31.000Z 25.0 1646.0 2014-09-15T10:27:32.000Z 25.0 1645.5999755859375 2014-09-15T10:27:33.000Z 25.0 1645.199951171875 2014-09-15T10:27:39.000Z 25.0 1644.800048828125 2014-09-15T10:27:40.000Z 25.0 1644.4000244140625 2014-09-15T10:27:41.000Z 25.0 1643.800048828125 2014-09-15T10:27:42.000Z 25.0 1643.4000244140625 2014-09-15T10:27:43.000Z 25.0 1643.4000244140625 2014-09-15T10:27:51.000Z 25.0 1643.0 2014-09-15T10:27:52.000Z 25.0 1642.5999755859375 2014-09-15T10:27:53.000Z 25.0 1642.199951171875 2014-09-15T10:27:54.000Z 25.0 1641.800048828125 2014-09-15T10:27:55.000Z 25.0 1641.4000244140625 2014-09-15T10:27:56.000Z 25.0 1641.4000244140625 2014-09-15T10:28:00.000Z 25.0 1641.4000244140625 2014-09-15T10:28:09.000Z 25.0 1640.800048828125 2014-09-15T10:28:11.000Z 25.0 1640.4000244140625 2014-09-15T10:28:12.000Z 25.0 1639.800048828125 2014-09-15T10:28:13.000Z 25.0 1639.4000244140625 2014-09-15T10:28:14.000Z 25.0 1638.800048828125 2014-09-15T10:28:15.000Z 25.0 1638.800048828125 2014-09-15T10:28:18.000Z 25.0 1638.800048828125 2014-09-15T10:28:28.000Z 25.0 1638.4000244140625 2014-09-15T10:28:29.000Z 25.0 1638.0 2014-09-15T10:28:30.000Z 25.0 1637.5999755859375 2014-09-15T10:28:31.000Z 25.0 1637.199951171875 2014-09-15T10:28:32.000Z 25.0 1636.800048828125 2014-09-15T10:28:33.000Z 25.0 1636.800048828125 2014-09-15T10:28:40.000Z 25.0 1636.4000244140625 2014-09-15T10:28:46.000Z 25.0 1636.0 2014-09-15T10:28:47.000Z 25.0 1635.4000244140625 2014-09-15T10:28:48.000Z 25.0 1635.0 2014-09-15T10:28:49.000Z 25.0 1634.5999755859375 2014-09-15T10:28:50.000Z 25.0 1634.5999755859375 2014-09-15T10:28:57.000Z 25.0 1634.5999755859375 2014-09-15T10:28:59.000Z 25.0 1634.199951171875 2014-09-15T10:29:06.000Z 25.0 1633.800048828125 2014-09-15T10:29:07.000Z 25.0 1633.4000244140625 2014-09-15T10:29:08.000Z 25.0 1633.0 2014-09-15T10:29:09.000Z 25.0 1632.4000244140625 2014-09-15T10:29:10.000Z 25.0 1632.4000244140625 2014-09-15T10:29:15.000Z 25.0 1632.4000244140625 2014-09-15T10:29:21.000Z 25.0 1632.0 2014-09-15T10:29:24.000Z 25.0 1631.5999755859375 2014-09-15T10:29:25.000Z 25.0 1631.199951171875 2014-09-15T10:29:26.000Z 25.0 1630.800048828125 2014-09-15T10:29:27.000Z 25.0 1630.4000244140625 2014-09-15T10:29:28.000Z 25.0 1630.0 2014-09-15T10:29:33.000Z 25.0 1629.5999755859375 2014-09-15T10:29:34.000Z 25.0 1629.0 2014-09-15T10:29:35.000Z 25.0 1628.5999755859375 2014-09-15T10:29:36.000Z 25.0 1628.199951171875 2014-09-15T10:29:37.000Z 25.0 1628.199951171875 2014-09-15T10:29:41.000Z 25.0 1627.800048828125 2014-09-15T10:29:45.000Z 25.0 1627.4000244140625 2014-09-15T10:29:46.000Z 25.0 1626.800048828125 2014-09-15T10:29:47.000Z 25.0 1626.4000244140625 2014-09-15T10:29:48.000Z 25.0 1626.0 2014-09-15T10:29:49.000Z 25.0 1626.0 2014-09-15T10:29:50.000Z 25.0 1626.0 2014-09-15T10:29:51.000Z 25.0 1626.0 2014-09-15T10:30:01.000Z 25.0 1625.5999755859375 2014-09-15T10:30:06.000Z 25.0 1625.0 2014-09-15T10:30:07.000Z 25.0 1624.5999755859375 2014-09-15T10:30:08.000Z 25.0 1624.199951171875 2014-09-15T10:30:09.000Z 25.0 1623.800048828125 2014-09-15T10:30:10.000Z 25.0 1623.800048828125 2014-09-15T10:30:20.000Z 25.0 1623.800048828125 2014-09-15T10:30:30.000Z 25.0 1623.4000244140625 2014-09-15T10:30:34.000Z 25.0 1623.0 2014-09-15T10:30:35.000Z 25.0 1622.5999755859375 2014-09-15T10:30:36.000Z 25.0 1622.199951171875 2014-09-15T10:30:37.000Z 25.0 1621.800048828125 2014-09-15T10:30:38.000Z 25.0 1621.800048828125 2014-09-15T10:30:40.000Z 25.0 1621.800048828125 2014-09-15T10:30:49.000Z 25.0 1621.800048828125 2014-09-15T10:30:54.000Z 25.0 1621.800048828125 2014-09-15T10:30:57.000Z 25.0 1621.800048828125 2014-09-15T10:30:59.000Z 25.0 1621.800048828125 2014-09-15T10:31:05.000Z 25.0 1621.199951171875 2014-09-15T10:31:10.000Z 25.0 1620.800048828125 2014-09-15T10:31:11.000Z 25.0 1620.4000244140625 2014-09-15T10:31:12.000Z 25.0 1620.0 2014-09-15T10:31:13.000Z 25.0 1619.5999755859375 2014-09-15T10:31:14.000Z 25.0 1619.5999755859375 2014-09-15T10:31:15.000Z 25.0 1619.199951171875 2014-09-15T10:31:21.000Z 25.0 1618.800048828125 2014-09-15T10:31:22.000Z 25.0 1618.800048828125 2014-09-15T10:31:27.000Z 25.0 1618.4000244140625 2014-09-15T10:31:34.000Z 25.0 1618.0 2014-09-15T10:31:35.000Z 25.0 1617.4000244140625 2014-09-15T10:31:36.000Z 25.0 1617.0 2014-09-15T10:31:37.000Z 25.0 1616.5999755859375 2014-09-15T10:31:38.000Z 25.0 1616.199951171875 2014-09-15T10:31:39.000Z 25.0 1615.800048828125 2014-09-15T10:31:40.000Z 25.0 1615.4000244140625 2014-09-15T10:31:41.000Z 25.0 1615.4000244140625 2014-09-15T10:31:45.000Z 25.0 1615.0 2014-09-15T10:31:47.000Z 25.0 1614.5999755859375 2014-09-15T10:31:48.000Z 25.0 1614.199951171875 2014-09-15T10:31:49.000Z 25.0 1613.800048828125 2014-09-15T10:31:50.000Z 25.0 1613.4000244140625 2014-09-15T10:31:51.000Z 25.0 1613.4000244140625 2014-09-15T10:31:57.000Z 25.0 1612.800048828125 2014-09-15T10:32:07.000Z 25.0 1612.4000244140625 2014-09-15T10:32:08.000Z 25.0 1611.800048828125 2014-09-15T10:32:09.000Z 25.0 1611.4000244140625 2014-09-15T10:32:10.000Z 25.0 1610.800048828125 2014-09-15T10:32:11.000Z 25.0 1610.800048828125 2014-09-15T10:32:19.000Z 25.0 1610.4000244140625 2014-09-15T10:32:26.000Z 25.0 1610.0 2014-09-15T10:32:27.000Z 25.0 1609.5999755859375 2014-09-15T10:32:28.000Z 25.0 1609.199951171875 2014-09-15T10:32:29.000Z 25.0 1608.800048828125 2014-09-15T10:32:30.000Z 25.0 1608.800048828125 2014-09-15T10:32:32.000Z 25.0 1608.800048828125 2014-09-15T10:32:41.000Z 25.0 1608.4000244140625 2014-09-15T10:32:45.000Z 25.0 1608.0 2014-09-15T10:32:46.000Z 25.0 1607.5999755859375 2014-09-15T10:32:47.000Z 25.0 1607.0 2014-09-15T10:32:48.000Z 25.0 1606.5999755859375 2014-09-15T10:32:49.000Z 25.0 1606.5999755859375 2014-09-15T10:32:52.000Z 25.0 1606.199951171875 2014-09-15T10:33:02.000Z 25.0 1605.5999755859375 2014-09-15T10:33:03.000Z 25.0 1605.0 2014-09-15T10:33:04.000Z 25.0 1604.5999755859375 2014-09-15T10:33:05.000Z 25.0 1604.0 2014-09-15T10:33:06.000Z 25.0 1604.0 2014-09-15T10:33:14.000Z 25.0 1603.5999755859375 2014-09-15T10:33:21.000Z 25.0 1603.199951171875 2014-09-15T10:33:22.000Z 25.0 1602.800048828125 2014-09-15T10:33:23.000Z 25.0 1602.4000244140625 2014-09-15T10:33:25.000Z 25.0 1601.800048828125 2014-09-15T10:33:26.000Z 25.0 1601.4000244140625 2014-09-15T10:33:33.000Z 25.0 1601.4000244140625 2014-09-15T10:33:34.000Z 25.0 1601.0 2014-09-15T10:33:42.000Z 25.0 1600.5999755859375 2014-09-15T10:33:43.000Z 25.0 1600.199951171875 2014-09-15T10:33:44.000Z 25.0 1599.800048828125 2014-09-15T10:33:45.000Z 25.0 1599.800048828125 2014-09-15T10:34:19.000Z 25.0 1599.800048828125 2014-09-15T10:35:25.000Z 25.0 1599.800048828125 2014-09-15T10:35:32.000Z 25.0 1599.800048828125 2014-09-15T10:35:41.000Z 25.0 1599.800048828125 2014-09-15T10:35:50.000Z 25.0 1599.800048828125 2014-09-15T10:35:58.000Z 25.0 1599.800048828125 2014-09-15T10:36:13.000Z 25.0 1599.800048828125 2014-09-15T10:36:21.000Z 25.0 1599.800048828125 2014-09-15T10:36:25.000Z 25.0 1599.800048828125 2014-09-15T10:36:26.000Z 25.0 1599.800048828125 2014-09-15T10:36:28.000Z 25.0 1599.800048828125 2014-09-15T10:36:30.000Z 25.0 1599.800048828125 2014-09-15T10:36:34.000Z 25.0 1599.800048828125 2014-09-15T10:36:40.000Z 25.0 1599.4000244140625 2014-09-15T10:36:44.000Z 25.0 1598.800048828125 2014-09-15T10:36:45.000Z 25.0 1598.4000244140625 2014-09-15T10:36:46.000Z 25.0 1598.0 2014-09-15T10:36:47.000Z 25.0 1597.5999755859375 2014-09-15T10:36:48.000Z 25.0 1597.5999755859375 2014-09-15T10:36:52.000Z 25.0 1597.5999755859375 2014-09-15T10:37:00.000Z 25.0 1597.5999755859375 2014-09-15T10:37:09.000Z 25.0 1597.5999755859375 2014-09-15T10:37:17.000Z 25.0 1597.5999755859375 2014-09-15T10:37:25.000Z 25.0 1597.199951171875 2014-09-15T10:37:31.000Z 25.0 1596.800048828125 2014-09-15T10:37:32.000Z 25.0 1596.4000244140625 2014-09-15T10:37:33.000Z 25.0 1596.0 2014-09-15T10:37:34.000Z 25.0 1595.5999755859375 2014-09-15T10:37:35.000Z 25.0 1595.5999755859375 2014-09-15T10:37:37.000Z 25.0 1595.5999755859375 2014-09-15T10:37:40.000Z 25.0 1595.5999755859375 2014-09-15T10:37:41.000Z 25.0 1595.5999755859375 2014-09-15T10:37:44.000Z 25.0 1595.5999755859375 2014-09-15T10:37:45.000Z 25.0 1595.5999755859375 2014-09-15T10:37:50.000Z 25.0 1595.5999755859375 2014-09-15T10:37:55.000Z 25.0 1595.5999755859375 2014-09-15T10:37:58.000Z 25.0 1595.5999755859375 2014-09-15T10:38:04.000Z 25.0 1595.5999755859375 2014-09-15T10:38:13.000Z 25.0 1595.199951171875 2014-09-15T10:38:16.000Z 25.0 1594.800048828125 2014-09-15T10:38:17.000Z 25.0 1594.4000244140625 2014-09-15T10:38:18.000Z 25.0 1594.0 2014-09-15T10:38:19.000Z 25.0 1593.4000244140625 2014-09-15T10:38:20.000Z 25.0 1593.4000244140625 2014-09-15T10:38:25.000Z 25.0 1593.0 2014-09-15T10:38:28.000Z 25.0 1592.5999755859375 2014-09-15T10:38:29.000Z 25.0 1592.199951171875 2014-09-15T10:38:30.000Z 25.0 1591.800048828125 2014-09-15T10:38:31.000Z 25.0 1591.4000244140625 2014-09-15T10:38:32.000Z 25.0 1591.4000244140625 2014-09-15T10:38:35.000Z 25.0 1591.4000244140625 2014-09-15T10:38:46.000Z 25.0 1591.0 2014-09-15T10:38:56.000Z 25.0 1590.5999755859375 2014-09-15T10:38:57.000Z 25.0 1590.199951171875 2014-09-15T10:38:58.000Z 25.0 1589.5999755859375 2014-09-15T10:38:59.000Z 25.0 1589.199951171875 2014-09-15T10:39:00.000Z 25.0 1589.199951171875 2014-09-15T10:39:03.000Z 25.0 1589.199951171875 2014-09-15T10:39:05.000Z 25.0 1588.800048828125 2014-09-15T10:39:08.000Z 25.0 1588.199951171875 2014-09-15T10:39:09.000Z 25.0 1587.800048828125 2014-09-15T10:39:10.000Z 25.0 1587.4000244140625 2014-09-15T10:39:11.000Z 25.0 1587.0 2014-09-15T10:39:12.000Z 25.0 1587.0 2014-09-15T10:39:16.000Z 25.0 1587.0 2014-09-15T10:39:23.000Z 25.0 1586.4000244140625 2014-09-15T10:39:24.000Z 25.0 1585.800048828125 2014-09-15T10:39:25.000Z 25.0 1585.199951171875 2014-09-15T10:39:26.000Z 25.0 1584.800048828125 2014-09-15T10:39:27.000Z 25.0 1584.199951171875 2014-09-15T10:39:28.000Z 25.0 1584.199951171875 2014-09-15T10:39:34.000Z 25.0 1583.800048828125 2014-09-15T10:39:37.000Z 25.0 1583.199951171875 2014-09-15T10:39:38.000Z 25.0 1582.800048828125 2014-09-15T10:39:39.000Z 25.0 1582.4000244140625 2014-09-15T10:39:40.000Z 25.0 1582.0 2014-09-15T10:39:41.000Z 25.0 1582.0 2014-09-15T10:39:44.000Z 25.0 1581.5999755859375 2014-09-15T10:39:52.000Z 25.0 1581.199951171875 2014-09-15T10:39:53.000Z 25.0 1580.800048828125 2014-09-15T10:39:54.000Z 25.0 1580.4000244140625 2014-09-15T10:39:55.000Z 25.0 1580.0 2014-09-15T10:39:56.000Z 25.0 1580.0 2014-09-15T10:40:04.000Z 25.0 1579.5999755859375 2014-09-15T10:40:05.000Z 25.0 1579.199951171875 2014-09-15T10:40:06.000Z 25.0 1578.800048828125 2014-09-15T10:40:07.000Z 25.0 1578.199951171875 2014-09-15T10:40:08.000Z 25.0 1577.800048828125 2014-09-15T10:40:09.000Z 25.0 1577.800048828125 2014-09-15T10:40:14.000Z 25.0 1577.800048828125 2014-09-15T10:40:24.000Z 25.0 1577.800048828125 2014-09-15T10:40:33.000Z 25.0 1577.4000244140625 2014-09-15T10:40:37.000Z 25.0 1576.5999755859375 2014-09-15T10:40:38.000Z 25.0 1576.199951171875 2014-09-15T10:40:40.000Z 25.0 1575.800048828125 2014-09-15T10:40:41.000Z 25.0 1575.800048828125 2014-09-15T10:40:44.000Z 25.0 1575.4000244140625 2014-09-15T10:40:55.000Z 25.0 1575.0 2014-09-15T10:40:56.000Z 25.0 1574.5999755859375 2014-09-15T10:40:57.000Z 25.0 1574.0 2014-09-15T10:40:58.000Z 25.0 1573.5999755859375 2014-09-15T10:40:59.000Z 25.0 1573.5999755859375 2014-09-15T10:41:05.000Z 25.0 1573.199951171875 2014-09-15T10:41:14.000Z 25.0 1572.800048828125 2014-09-15T10:41:15.000Z 25.0 1572.4000244140625 2014-09-15T10:41:17.000Z 25.0 1571.800048828125 2014-09-15T10:41:18.000Z 25.0 1571.4000244140625 2014-09-15T10:41:19.000Z 25.0 1571.4000244140625 2014-09-15T10:41:26.000Z 25.0 1571.4000244140625 2014-09-15T10:41:33.000Z 25.0 1571.0 2014-09-15T10:41:35.000Z 25.0 1570.5999755859375 2014-09-15T10:41:36.000Z 25.0 1570.0 2014-09-15T10:41:37.000Z 25.0 1569.5999755859375 2014-09-15T10:41:38.000Z 25.0 1569.199951171875 2014-09-15T10:41:39.000Z 25.0 1569.199951171875 2014-09-15T10:41:43.000Z 25.0 1568.800048828125 2014-09-15T10:41:46.000Z 25.0 1568.199951171875 2014-09-15T10:41:47.000Z 25.0 1567.800048828125 2014-09-15T10:41:48.000Z 25.0 1567.4000244140625 2014-09-15T10:41:49.000Z 25.0 1567.0 2014-09-15T10:41:50.000Z 25.0 1567.0 2014-09-15T10:41:58.000Z 25.0 1566.5999755859375 2014-09-15T10:42:00.000Z 25.0 1566.199951171875 2014-09-15T10:42:01.000Z 25.0 1565.800048828125 2014-09-15T10:42:02.000Z 25.0 1565.4000244140625 2014-09-15T10:42:03.000Z 25.0 1565.0 2014-09-15T10:42:04.000Z 25.0 1565.0 2014-09-15T10:42:09.000Z 25.0 1564.5999755859375 2014-09-15T10:42:14.000Z 25.0 1564.199951171875 2014-09-15T10:42:15.000Z 26.0 1563.800048828125 2014-09-15T10:42:16.000Z 25.0 1563.4000244140625 2014-09-15T10:42:17.000Z 25.0 1563.0 2014-09-15T10:42:18.000Z 25.0 1563.0 2014-09-15T10:42:23.000Z 25.0 1563.0 2014-09-15T10:42:34.000Z 26.0 1562.5999755859375 2014-09-15T10:42:35.000Z 26.0 1562.0 2014-09-15T10:42:36.000Z 26.0 1561.4000244140625 2014-09-15T10:42:37.000Z 26.0 1560.5999755859375 2014-09-15T10:42:38.000Z 26.0 1560.0 2014-09-15T10:42:39.000Z 26.0 1559.199951171875 2014-09-15T10:42:40.000Z 26.0 1558.5999755859375 2014-09-15T10:42:41.000Z 26.0 1558.5999755859375 2014-09-15T10:42:44.000Z 26.0 1558.5999755859375 2014-09-15T10:42:53.000Z 26.0 1558.199951171875 2014-09-15T10:42:55.000Z 26.0 1557.800048828125 2014-09-15T10:42:56.000Z 26.0 1557.199951171875 2014-09-15T10:42:57.000Z 26.0 1556.800048828125 2014-09-15T10:42:58.000Z 26.0 1556.4000244140625 2014-09-15T10:42:59.000Z 26.0 1556.4000244140625 2014-09-15T10:43:02.000Z 26.0 1556.4000244140625 2014-09-15T10:43:07.000Z 26.0 1556.0 2014-09-15T10:43:10.000Z 26.0 1555.5999755859375 2014-09-15T10:43:11.000Z 26.0 1555.199951171875 2014-09-15T10:43:12.000Z 26.0 1554.800048828125 2014-09-15T10:43:13.000Z 26.0 1554.4000244140625 2014-09-15T10:43:14.000Z 26.0 1554.4000244140625 2014-09-15T10:43:15.000Z 26.0 1554.4000244140625 2014-09-15T10:43:22.000Z 26.0 1554.4000244140625 2014-09-15T10:43:23.000Z 26.0 1554.0 2014-09-15T10:43:25.000Z 26.0 1553.5999755859375 2014-09-15T10:43:26.000Z 26.0 1553.199951171875 2014-09-15T10:43:27.000Z 26.0 1552.800048828125 2014-09-15T10:43:28.000Z 26.0 1552.4000244140625 2014-09-15T10:43:29.000Z 26.0 1552.4000244140625 2014-09-15T10:43:30.000Z 26.0 1552.4000244140625 2014-09-15T10:43:36.000Z 26.0 1552.4000244140625 2014-09-15T10:43:45.000Z 26.0 1551.800048828125 2014-09-15T10:43:50.000Z 26.0 1551.4000244140625 2014-09-15T10:43:51.000Z 26.0 1551.0 2014-09-15T10:43:52.000Z 26.0 1550.4000244140625 2014-09-15T10:43:53.000Z 26.0 1550.0 2014-09-15T10:43:54.000Z 26.0 1550.0 2014-09-15T10:44:01.000Z 26.0 1550.0 2014-09-15T10:44:08.000Z 26.0 1550.0 2014-09-15T10:44:10.000Z 26.0 1550.0 2014-09-15T10:44:14.000Z 26.0 1550.0 2014-09-15T10:44:17.000Z 26.0 1550.0 2014-09-15T10:44:19.000Z 26.0 1550.0 2014-09-15T10:44:28.000Z 26.0 1550.0 2014-09-15T10:44:35.000Z 26.0 1550.0 2014-09-15T10:44:42.000Z 26.0 1550.0 2014-09-15T10:44:53.000Z 26.0 1550.4000244140625 2014-09-15T10:44:56.000Z 26.0 1550.800048828125 2014-09-15T10:44:57.000Z 26.0 1551.199951171875 2014-09-15T10:44:58.000Z 26.0 1551.5999755859375 2014-09-15T10:44:59.000Z 26.0 1552.0 2014-09-15T10:45:00.000Z 26.0 1552.0 2014-09-15T10:45:09.000Z 26.0 1552.0 2014-09-15T10:45:14.000Z 26.0