Garmin International 2024-07-17T05:36:49Z Кругосветка 07 FEB 2015 DarkGray 1669.95 2015-02-07T02:01:06Z 1669.95 2015-02-07T02:01:07Z 1669.95 2015-02-07T02:01:25Z 1673.3099999999999 2015-02-07T02:01:43Z 1674.75 2015-02-07T02:01:57Z 1675.72 2015-02-07T02:02:12Z 1675.23 2015-02-07T02:02:15Z 1676.2 2015-02-07T02:02:29Z 1674.27 2015-02-07T02:02:45Z 1672.3499999999999 2015-02-07T02:03:06Z 1672.8299999999999 2015-02-07T02:03:12Z 1674.75 2015-02-07T02:03:31Z 1676.6800000000001 2015-02-07T02:03:49Z 1679.0799999999999 2015-02-07T02:04:06Z 1679.0799999999999 2015-02-07T02:04:07Z 1681 2015-02-07T02:04:24Z 1682.9300000000001 2015-02-07T02:04:38Z 1684.8499999999999 2015-02-07T02:04:57Z 1686.29 2015-02-07T02:05:10Z 1688.21 2015-02-07T02:05:28Z 1689.6500000000001 2015-02-07T02:05:42Z 1691.5799999999999 2015-02-07T02:05:58Z 1693.5 2015-02-07T02:06:16Z 1695.4200000000001 2015-02-07T02:06:33Z 1697.3399999999999 2015-02-07T02:06:49Z 1699.75 2015-02-07T02:07:06Z 1702.1500000000001 2015-02-07T02:07:27Z 1705.04 2015-02-07T02:07:48Z 1707.4400000000001 2015-02-07T02:08:05Z 1707.4400000000001 2015-02-07T02:08:24Z 1712.25 2015-02-07T02:08:25Z 1712.25 2015-02-07T02:08:42Z 1714.1700000000001 2015-02-07T02:08:55Z 1716.5699999999999 2015-02-07T02:09:15Z 1718.97 2015-02-07T02:09:33Z 1720.9000000000001 2015-02-07T02:09:48Z 1722.8199999999999 2015-02-07T02:10:04Z 1724.74 2015-02-07T02:10:23Z 1727.1500000000001 2015-02-07T02:10:42Z 1729.55 2015-02-07T02:11:01Z 1731.47 2015-02-07T02:11:19Z 1733.3900000000001 2015-02-07T02:11:35Z 1735.3199999999999 2015-02-07T02:11:50Z 1737.72 2015-02-07T02:12:07Z 1740.1199999999999 2015-02-07T02:12:25Z 1743.01 2015-02-07T02:12:46Z 1745.4100000000001 2015-02-07T02:13:05Z 1747.8099999999999 2015-02-07T02:13:25Z 1749.74 2015-02-07T02:13:44Z 1752.6199999999999 2015-02-07T02:14:04Z 1754.54 2015-02-07T02:14:22Z 1756.47 2015-02-07T02:14:43Z 1757.4300000000001 2015-02-07T02:14:52Z 1759.8299999999999 2015-02-07T02:15:08Z 1761.75 2015-02-07T02:15:27Z 1763.6800000000001 2015-02-07T02:15:41Z 1766.5599999999999 2015-02-07T02:16:01Z 1768.96 2015-02-07T02:16:20Z 1771.3699999999999 2015-02-07T02:16:36Z 1772.8099999999999 2015-02-07T02:16:50Z 1773.77 2015-02-07T02:16:57Z 1775.21 2015-02-07T02:17:08Z 1776.6500000000001 2015-02-07T02:17:22Z 1777.1300000000001 2015-02-07T02:17:24Z 1778.5799999999999 2015-02-07T02:17:37Z 1779.0599999999999 2015-02-07T02:17:38Z 1780.5 2015-02-07T02:17:53Z 1782.4200000000001 2015-02-07T02:18:08Z 1784.8199999999999 2015-02-07T02:18:27Z 1785.3099999999999 2015-02-07T02:18:33Z 1786.75 2015-02-07T02:18:42Z 1787.23 2015-02-07T02:18:46Z 1789.1500000000001 2015-02-07T02:19:04Z 1791.0699999999999 2015-02-07T02:19:22Z 1793.96 2015-02-07T02:19:40Z 1796.3599999999999 2015-02-07T02:20:01Z 1798.28 2015-02-07T02:20:17Z 1800.6900000000001 2015-02-07T02:20:36Z 1801.1700000000001 2015-02-07T02:20:40Z 1803.0899999999999 2015-02-07T02:20:56Z 1805.01 2015-02-07T02:21:12Z 1807.4200000000001 2015-02-07T02:21:29Z 1809.3399999999999 2015-02-07T02:21:44Z 1812.22 2015-02-07T02:22:01Z 1814.6300000000001 2015-02-07T02:22:20Z 1816.55 2015-02-07T02:22:32Z 1818.47 2015-02-07T02:22:43Z 1820.3900000000001 2015-02-07T02:22:56Z 1823.28 2015-02-07T02:23:11Z 1825.6800000000001 2015-02-07T02:23:27Z 1828.0799999999999 2015-02-07T02:23:45Z 1830.49 2015-02-07T02:24:03Z 1833.3699999999999 2015-02-07T02:24:21Z 1836.26 2015-02-07T02:24:39Z 1838.6600000000001 2015-02-07T02:24:56Z 1841.54 2015-02-07T02:25:15Z 1843.95 2015-02-07T02:25:32Z 1846.8299999999999 2015-02-07T02:25:48Z 1849.23 2015-02-07T02:26:03Z 1851.6400000000001 2015-02-07T02:26:21Z 1852.5999999999999 2015-02-07T02:26:31Z 1854.04 2015-02-07T02:26:48Z 1854.04 2015-02-07T02:27:08Z 1855 2015-02-07T02:27:27Z 1857.4000000000001 2015-02-07T02:27:44Z 1859.8099999999999 2015-02-07T02:28:02Z 1862.6900000000001 2015-02-07T02:28:22Z 1865.0899999999999 2015-02-07T02:28:39Z 1865.5799999999999 2015-02-07T02:28:41Z 1867.98 2015-02-07T02:28:58Z 1869.9000000000001 2015-02-07T02:29:14Z 1871.8199999999999 2015-02-07T02:29:28Z 1873.27 2015-02-07T02:29:40Z 1874.71 2015-02-07T02:29:56Z 1877.1099999999999 2015-02-07T02:30:10Z 1879.03 2015-02-07T02:30:26Z 1879.03 2015-02-07T02:30:27Z 1880.96 2015-02-07T02:30:38Z 1881.4400000000001 2015-02-07T02:30:45Z 1883.8399999999999 2015-02-07T02:31:03Z 1885.76 2015-02-07T02:31:16Z 1886.24 2015-02-07T02:31:18Z 1888.1700000000001 2015-02-07T02:31:31Z 1890.0899999999999 2015-02-07T02:31:46Z 1892.01 2015-02-07T02:32:02Z 1894.4200000000001 2015-02-07T02:32:17Z 1896.3399999999999 2015-02-07T02:32:30Z 1898.26 2015-02-07T02:32:43Z 1898.26 2015-02-07T02:32:45Z 1899.22 2015-02-07T02:32:51Z 1900.1800000000001 2015-02-07T02:32:57Z 1902.1099999999999 2015-02-07T02:33:11Z 1904.03 2015-02-07T02:33:23Z 1905.47 2015-02-07T02:33:39Z 1906.4300000000001 2015-02-07T02:33:55Z 1906.4300000000001 2015-02-07T02:34:17Z 1905.47 2015-02-07T02:34:39Z 1906.4300000000001 2015-02-07T02:35:04Z 1906.4300000000001 2015-02-07T02:35:33Z 1906.4300000000001 2015-02-07T02:35:59Z 1907.3900000000001 2015-02-07T02:36:10Z 1907.3900000000001 2015-02-07T02:36:26Z 1908.8299999999999 2015-02-07T02:36:45Z 1911.72 2015-02-07T02:37:01Z 1915.0799999999999 2015-02-07T02:37:19Z 1917.49 2015-02-07T02:37:39Z 1918.45 2015-02-07T02:37:42Z 1921.8099999999999 2015-02-07T02:38:02Z 1923.74 2015-02-07T02:38:18Z 1926.1400000000001 2015-02-07T02:38:37Z 1929.02 2015-02-07T02:38:54Z 1931.9100000000001 2015-02-07T02:39:13Z 1933.8299999999999 2015-02-07T02:39:31Z 1935.75 2015-02-07T02:39:47Z 1938.1600000000001 2015-02-07T02:40:04Z 1940.0799999999999 2015-02-07T02:40:21Z 1942.96 2015-02-07T02:40:34Z 1945.8499999999999 2015-02-07T02:40:51Z 1946.8099999999999 2015-02-07T02:41:07Z 1949.6900000000001 2015-02-07T02:41:26Z 1952.5699999999999 2015-02-07T02:41:46Z 1955.9400000000001 2015-02-07T02:42:06Z 1957.8599999999999 2015-02-07T02:42:26Z 1960.75 2015-02-07T02:42:43Z 1962.6700000000001 2015-02-07T02:43:02Z 1966.03 2015-02-07T02:43:12Z 1967.96 2015-02-07T02:43:31Z 1971.3199999999999 2015-02-07T02:43:46Z 1972.76 2015-02-07T02:44:02Z 1975.1700000000001 2015-02-07T02:44:19Z 1978.05 2015-02-07T02:44:31Z 1979.97 2015-02-07T02:44:49Z 1980.9300000000001 2015-02-07T02:45:02Z 1982.3800000000001 2015-02-07T02:45:03Z 1982.8599999999999 2015-02-07T02:45:05Z 1983.3399999999999 2015-02-07T02:45:09Z 1984.78 2015-02-07T02:45:16Z 1984.78 2015-02-07T02:45:18Z 1986.22 2015-02-07T02:45:25Z 1986.22 2015-02-07T02:45:28Z 1988.6199999999999 2015-02-07T02:45:46Z 1991.51 2015-02-07T02:46:04Z 1993.9100000000001 2015-02-07T02:46:19Z 1996.8 2015-02-07T02:46:33Z 1999.6800000000001 2015-02-07T02:46:52Z 2002.5599999999999 2015-02-07T02:47:13Z 2005.45 2015-02-07T02:47:32Z 2006.4100000000001 2015-02-07T02:47:49Z 2009.77 2015-02-07T02:48:00Z 2012.6600000000001 2015-02-07T02:48:19Z 2013.6199999999999 2015-02-07T02:48:29Z 2016.5 2015-02-07T02:48:48Z 2019.3900000000001 2015-02-07T02:49:06Z 2022.27 2015-02-07T02:49:23Z 2023.71 2015-02-07T02:49:40Z 2027.0799999999999 2015-02-07T02:49:51Z 2030.4400000000001 2015-02-07T02:50:11Z 2033.8099999999999 2015-02-07T02:50:31Z 2037.1700000000001 2015-02-07T02:50:51Z 2038.6099999999999 2015-02-07T02:51:11Z 2041.5 2015-02-07T02:51:21Z 2044.3800000000001 2015-02-07T02:51:41Z 2045.8199999999999 2015-02-07T02:51:57Z 2049.1900000000001 2015-02-07T02:52:08Z 2052.5500000000002 2015-02-07T02:52:28Z 2054.96 2015-02-07T02:52:48Z 2058.8000000000002 2015-02-07T02:53:07Z 2062.1700000000001 2015-02-07T02:53:27Z 2065.0500000000002 2015-02-07T02:53:47Z 2068.4099999999999 2015-02-07T02:54:06Z 2071.3000000000002 2015-02-07T02:54:26Z 2073.2199999999998 2015-02-07T02:54:41Z 2076.0999999999999 2015-02-07T02:54:57Z 2077.0700000000002 2015-02-07T02:54:59Z 2077.0700000000002 2015-02-07T02:55:01Z 2077.5500000000002 2015-02-07T02:55:03Z 2077.5500000000002 2015-02-07T02:55:19Z 2079.9499999999998 2015-02-07T02:55:29Z 2078.0300000000002 2015-02-07T02:55:30Z 2079.9499999999998 2015-02-07T02:55:31Z 2081.3899999999999 2015-02-07T02:55:49Z 2084.2800000000002 2015-02-07T02:55:57Z 2086.1999999999998 2015-02-07T02:56:11Z 2086.1999999999998 2015-02-07T02:56:23Z 2089.5599999999999 2015-02-07T02:56:35Z 2091.4899999999998 2015-02-07T02:56:47Z 2093.4099999999999 2015-02-07T02:57:04Z 2095.8099999999999 2015-02-07T02:57:18Z 2099.1799999999998 2015-02-07T02:57:28Z 2101.5799999999999 2015-02-07T02:57:44Z 2103.5 2015-02-07T02:57:59Z 2106.3899999999999 2015-02-07T02:58:16Z 2108.79 2015-02-07T02:58:34Z 2112.1500000000001 2015-02-07T02:58:51Z 2115.04 2015-02-07T02:59:07Z 2116.96 2015-02-07T02:59:24Z 2117.4400000000001 2015-02-07T02:59:30Z 2118.4000000000001 2015-02-07T02:59:49Z 2119.8400000000001 2015-02-07T03:00:06Z 2122.25 2015-02-07T03:00:22Z 2123.6900000000001 2015-02-07T03:00:40Z 2125.6100000000001 2015-02-07T03:00:56Z 2128.5 2015-02-07T03:01:12Z 2129.9400000000001 2015-02-07T03:01:26Z 2132.8200000000002 2015-02-07T03:01:42Z 2134.7399999999998 2015-02-07T03:01:58Z 2136.6700000000001 2015-02-07T03:02:15Z 2140.0300000000002 2015-02-07T03:02:31Z 2140.9899999999998 2015-02-07T03:02:48Z 2140.9899999999998 2015-02-07T03:03:16Z 2144.3600000000001 2015-02-07T03:03:34Z 2146.7600000000002 2015-02-07T03:03:57Z 2149.1599999999999 2015-02-07T03:04:15Z 2151.5700000000002 2015-02-07T03:04:33Z 2154.4499999999998 2015-02-07T03:04:48Z 2156.3699999999999 2015-02-07T03:05:09Z 2159.2600000000002 2015-02-07T03:05:23Z 2161.6599999999999 2015-02-07T03:05:41Z 2165.0300000000002 2015-02-07T03:05:57Z 2165.9899999999998 2015-02-07T03:06:17Z 2167.9099999999999 2015-02-07T03:06:33Z 2171.27 2015-02-07T03:06:50Z 2174.1599999999999 2015-02-07T03:07:10Z 2177.04 2015-02-07T03:07:27Z 2178.9699999999998 2015-02-07T03:07:46Z 2179.9299999999998 2015-02-07T03:08:04Z 2181.8499999999999 2015-02-07T03:08:21Z 2184.25 2015-02-07T03:08:37Z 2183.77 2015-02-07T03:08:38Z 2184.25 2015-02-07T03:08:45Z 2185.6900000000001 2015-02-07T03:09:06Z 2186.6599999999999 2015-02-07T03:09:17Z 2187.6199999999999 2015-02-07T03:09:35Z 2189.54 2015-02-07T03:09:56Z 2190.98 2015-02-07T03:10:16Z 2194.8299999999999 2015-02-07T03:10:36Z 2195.3099999999999 2015-02-07T03:10:52Z 2198.6700000000001 2015-02-07T03:11:07Z 2201.0799999999999 2015-02-07T03:11:23Z 2203.48 2015-02-07T03:11:41Z 2204.4400000000001 2015-02-07T03:11:55Z 2204.4400000000001 2015-02-07T03:12:22Z 2203.96 2015-02-07T03:12:45Z 2203.96 2015-02-07T03:13:12Z 2204.4400000000001 2015-02-07T03:13:37Z 2204.4400000000001 2015-02-07T03:13:57Z 2204.9200000000001 2015-02-07T03:14:02Z 2206.3600000000001 2015-02-07T03:14:16Z 2209.25 2015-02-07T03:14:36Z 2210.6900000000001 2015-02-07T03:14:44Z 2213.0900000000001 2015-02-07T03:15:03Z 2213.5700000000002 2015-02-07T03:15:17Z 2216.46 2015-02-07T03:15:30Z 2217.9000000000001 2015-02-07T03:15:49Z 2220.3000000000002 2015-02-07T03:16:06Z 2220.3000000000002 2015-02-07T03:16:25Z 2223.1900000000001 2015-02-07T03:16:38Z 2225.1100000000001 2015-02-07T03:16:57Z 2228.4699999999998 2015-02-07T03:17:08Z 2230.8800000000001 2015-02-07T03:17:25Z 2232.3200000000002 2015-02-07T03:17:43Z 2235.1999999999998 2015-02-07T03:18:02Z 2237.1300000000001 2015-02-07T03:18:19Z 2240.0100000000002 2015-02-07T03:18:35Z 2239.5300000000002 2015-02-07T03:18:59Z 2242.4099999999999 2015-02-07T03:19:16Z 2243.8499999999999 2015-02-07T03:19:31Z 2245.3000000000002 2015-02-07T03:19:44Z 2246.2600000000002 2015-02-07T03:20:03Z 2249.6199999999999 2015-02-07T03:20:21Z 2252.0300000000002 2015-02-07T03:20:40Z 2255.3899999999999 2015-02-07T03:20:58Z 2258.27 2015-02-07T03:21:18Z 2260.6799999999998 2015-02-07T03:21:39Z 2264.04 2015-02-07T03:21:56Z 2266.4499999999998 2015-02-07T03:22:17Z 2268.8499999999999 2015-02-07T03:22:38Z 2271.73 2015-02-07T03:22:55Z 2274.1399999999999 2015-02-07T03:23:20Z 2277.5 2015-02-07T03:23:38Z 2277.98 2015-02-07T03:24:01Z 2277.98 2015-02-07T03:24:25Z 2278.46 2015-02-07T03:24:47Z 2277.98 2015-02-07T03:25:07Z 2281.3499999999999 2015-02-07T03:25:25Z 2284.71 2015-02-07T03:25:48Z 2288.0799999999999 2015-02-07T03:26:08Z 2290.48 2015-02-07T03:26:26Z 2293.8400000000001 2015-02-07T03:26:44Z 2295.77 2015-02-07T03:27:04Z 2299.1300000000001 2015-02-07T03:27:21Z 2301.0500000000002 2015-02-07T03:27:38Z 2303.46 2015-02-07T03:27:55Z 2306.3400000000001 2015-02-07T03:28:13Z 2309.2199999999998 2015-02-07T03:28:34Z 2310.1900000000001 2015-02-07T03:28:55Z 2306.3400000000001 2015-02-07T03:28:57Z 2314.9899999999998 2015-02-07T03:28:58Z 2310.1900000000001 2015-02-07T03:28:59Z 2309.6999999999998 2015-02-07T03:29:25Z 2313.0700000000002 2015-02-07T03:29:43Z 2316.4299999999998 2015-02-07T03:30:04Z 2318.8400000000001 2015-02-07T03:30:22Z 2321.2399999999998 2015-02-07T03:30:39Z 2324.6100000000001 2015-02-07T03:30:57Z 2327.0100000000002 2015-02-07T03:31:11Z 2327.9699999999998 2015-02-07T03:31:33Z 2329.4099999999999 2015-02-07T03:31:59Z 2332.3000000000002 2015-02-07T03:32:18Z 2335.1799999999998 2015-02-07T03:32:34Z 2337.5799999999999 2015-02-07T03:32:52Z 2340.9499999999998 2015-02-07T03:33:09Z 2342.8699999999999 2015-02-07T03:33:28Z 2346.23 2015-02-07T03:33:46Z 2348.6399999999999 2015-02-07T03:34:06Z 2351.04 2015-02-07T03:34:26Z 2354.4099999999999 2015-02-07T03:34:43Z 2356.3299999999999 2015-02-07T03:34:59Z 2359.21 2015-02-07T03:35:16Z 2361.6199999999999 2015-02-07T03:35:34Z 2364.98 2015-02-07T03:35:52Z 2368.3499999999999 2015-02-07T03:36:12Z 2369.79 2015-02-07T03:36:28Z 2372.6700000000001 2015-02-07T03:36:46Z 2375.5500000000002 2015-02-07T03:37:05Z 2376.52 2015-02-07T03:37:20Z 2379.8800000000001 2015-02-07T03:37:37Z 2381.8000000000002 2015-02-07T03:37:54Z 2384.21 2015-02-07T03:38:12Z 2387.0900000000001 2015-02-07T03:38:30Z 2389.0100000000002 2015-02-07T03:38:46Z 2392.3800000000001 2015-02-07T03:39:04Z 2395.7399999999998 2015-02-07T03:39:22Z 2397.6700000000001 2015-02-07T03:39:41Z 2401.0300000000002 2015-02-07T03:39:57Z 2403.4299999999998 2015-02-07T03:40:15Z 2406.8000000000002 2015-02-07T03:40:33Z 2407.7600000000002 2015-02-07T03:40:51Z 2411.1199999999999 2015-02-07T03:41:08Z 2414.0100000000002 2015-02-07T03:41:27Z 2415.9299999999998 2015-02-07T03:41:45Z 2418.3299999999999 2015-02-07T03:42:02Z 2420.7399999999998 2015-02-07T03:42:19Z 2424.0999999999999 2015-02-07T03:42:39Z 2426.9899999999998 2015-02-07T03:42:57Z 2428.9099999999999 2015-02-07T03:43:16Z 2432.27 2015-02-07T03:43:32Z 2434.1999999999998 2015-02-07T03:43:49Z 2436.5999999999999 2015-02-07T03:44:08Z 2439 2015-02-07T03:44:27Z 2440.9200000000001 2015-02-07T03:44:44Z 2443.8099999999999 2015-02-07T03:44:59Z 2446.21 2015-02-07T03:45:17Z 2449.0999999999999 2015-02-07T03:45:36Z 2451.02 2015-02-07T03:45:56Z 2454.3800000000001 2015-02-07T03:46:11Z 2457.27 2015-02-07T03:46:27Z 2458.71 2015-02-07T03:46:50Z 2462.0700000000002 2015-02-07T03:47:08Z 2464 2015-02-07T03:47:25Z 2466.8800000000001 2015-02-07T03:47:41Z 2468.8000000000002 2015-02-07T03:48:01Z 2471.6900000000001 2015-02-07T03:48:18Z 2473.6100000000001 2015-02-07T03:48:35Z 2476.9699999999998 2015-02-07T03:48:51Z 2479.8600000000001 2015-02-07T03:49:08Z 2482.7399999999998 2015-02-07T03:49:26Z 2485.1500000000001 2015-02-07T03:49:43Z 2488.5100000000002 2015-02-07T03:50:03Z 2488.9899999999998 2015-02-07T03:50:16Z 2483.6999999999998 2015-02-07T03:50:33Z 2489.9499999999998 2015-02-07T03:50:34Z 2493.8000000000002 2015-02-07T03:50:37Z 2491.3899999999999 2015-02-07T03:50:38Z 2489.4699999999998 2015-02-07T03:50:40Z 2492.3600000000001 2015-02-07T03:50:57Z 2495.7199999999998 2015-02-07T03:51:14Z 2498.5999999999999 2015-02-07T03:51:30Z 2501.0100000000002 2015-02-07T03:51:46Z 2504.3699999999999 2015-02-07T03:52:06Z 2506.77 2015-02-07T03:52:24Z 2510.1399999999999 2015-02-07T03:52:42Z 2512.54 2015-02-07T03:53:01Z 2515.4299999999998 2015-02-07T03:53:19Z 2517.3499999999999 2015-02-07T03:53:37Z 2520.71 2015-02-07T03:53:52Z 2523.5999999999999 2015-02-07T03:54:13Z 2526.96 2015-02-07T03:54:31Z 2529.3699999999999 2015-02-07T03:54:50Z 2531.77 2015-02-07T03:55:07Z 2534.1700000000001 2015-02-07T03:55:24Z 2536.5799999999999 2015-02-07T03:55:40Z 2539.46 2015-02-07T03:55:54Z 2540.9000000000001 2015-02-07T03:56:11Z 2540.9000000000001 2015-02-07T03:56:30Z 2540.9000000000001 2015-02-07T03:56:59Z 2540.4200000000001 2015-02-07T03:57:16Z 2540.9000000000001 2015-02-07T03:57:41Z 2540.4200000000001 2015-02-07T03:58:11Z 2540.4200000000001 2015-02-07T03:58:35Z 2539.46 2015-02-07T03:59:02Z 2539.9400000000001 2015-02-07T03:59:24Z 2544.75 2015-02-07T03:59:38Z 2540.9000000000001 2015-02-07T03:59:39Z 2537.54 2015-02-07T04:00:05Z 2542.8200000000002 2015-02-07T04:00:06Z 2541.8600000000001 2015-02-07T04:00:07Z 2538.98 2015-02-07T04:00:24Z 2538.02 2015-02-07T04:00:26Z 2538.98 2015-02-07T04:00:28Z 2542.8200000000002 2015-02-07T04:00:31Z 2538.98 2015-02-07T04:00:32Z 2540.9000000000001 2015-02-07T04:00:39Z 2538.02 2015-02-07T04:00:42Z 2542.3400000000001 2015-02-07T04:01:01Z 2538.98 2015-02-07T04:01:03Z 2542.3400000000001 2015-02-07T04:01:14Z 2541.3800000000001 2015-02-07T04:01:15Z 2539.46 2015-02-07T04:01:17Z 2540.4200000000001 2015-02-07T04:01:44Z 2539.46 2015-02-07T04:02:05Z 2539.9400000000001 2015-02-07T04:02:27Z 2539.9400000000001 2015-02-07T04:02:52Z 2539.46 2015-02-07T04:03:12Z 2539.46 2015-02-07T04:03:13Z 2539.9400000000001 2015-02-07T04:03:29Z 2541.3800000000001 2015-02-07T04:03:49Z 2543.79 2015-02-07T04:04:06Z 2546.6700000000001 2015-02-07T04:04:19Z 2549.5500000000002 2015-02-07T04:04:40Z 2551.96 2015-02-07T04:04:57Z 2551.96 2015-02-07T04:05:16Z 2552.9200000000001 2015-02-07T04:05:22Z 2554.3600000000001 2015-02-07T04:05:41Z 2556.7600000000002 2015-02-07T04:06:01Z 2557.73 2015-02-07T04:06:18Z 2559.1700000000001 2015-02-07T04:06:35Z 2562.5300000000002 2015-02-07T04:06:55Z 2563.9699999999998 2015-02-07T04:07:14Z 2567.8200000000002 2015-02-07T04:07:27Z 2569.7399999999998 2015-02-07T04:07:45Z 2572.1399999999999 2015-02-07T04:08:05Z 2573.5900000000001 2015-02-07T04:08:22Z 2575.0300000000002 2015-02-07T04:08:42Z 2577.9099999999999 2015-02-07T04:09:01Z 2581.2800000000002 2015-02-07T04:09:22Z 2583.1999999999998 2015-02-07T04:09:43Z 2585.1199999999999 2015-02-07T04:10:03Z 2588.0100000000002 2015-02-07T04:10:17Z 2591.3699999999999 2015-02-07T04:10:35Z 2593.29 2015-02-07T04:10:52Z 2594.7399999999998 2015-02-07T04:11:10Z 2597.6199999999999 2015-02-07T04:11:22Z 2600.02 2015-02-07T04:11:39Z 2601.46 2015-02-07T04:11:57Z 2603.3899999999999 2015-02-07T04:12:13Z 2605.79 2015-02-07T04:12:29Z 2607.71 2015-02-07T04:12:46Z 2610.5999999999999 2015-02-07T04:12:56Z 2612.04 2015-02-07T04:13:18Z 2614.9200000000001 2015-02-07T04:13:32Z 2617.8099999999999 2015-02-07T04:13:52Z 2620.21 2015-02-07T04:14:08Z 2622.6100000000001 2015-02-07T04:14:29Z 2624.54 2015-02-07T04:14:46Z 2627.9000000000001 2015-02-07T04:15:01Z 2628.8600000000001 2015-02-07T04:15:22Z 2629.8200000000002 2015-02-07T04:15:47Z 2633.1900000000001 2015-02-07T04:16:00Z 2635.1100000000001 2015-02-07T04:16:20Z 2637.5100000000002 2015-02-07T04:16:38Z 2639.4400000000001 2015-02-07T04:17:01Z 2642.3200000000002 2015-02-07T04:17:19Z 2645.21 2015-02-07T04:17:36Z 2645.21 2015-02-07T04:17:56Z 2646.1700000000001 2015-02-07T04:18:23Z 2649.0500000000002 2015-02-07T04:18:43Z 2651.9299999999998 2015-02-07T04:19:01Z 2655.3000000000002 2015-02-07T04:19:21Z 2657.6999999999998 2015-02-07T04:19:39Z 2659.6199999999999 2015-02-07T04:19:56Z 2660.5900000000001 2015-02-07T04:20:11Z 2663.4699999999998 2015-02-07T04:20:28Z 2665.3899999999999 2015-02-07T04:20:47Z 2668.7600000000002 2015-02-07T04:21:05Z 2671.1599999999999 2015-02-07T04:21:23Z 2673.5599999999999 2015-02-07T04:21:41Z 2676.4499999999998 2015-02-07T04:21:57Z 2678.3699999999999 2015-02-07T04:22:17Z 2682.2199999999998 2015-02-07T04:22:36Z 2683.6599999999999 2015-02-07T04:22:56Z 2687.02 2015-02-07T04:23:10Z 2688.9400000000001 2015-02-07T04:23:26Z 2692.3099999999999 2015-02-07T04:23:46Z 2692.3099999999999 2015-02-07T04:24:01Z 2692.3099999999999 2015-02-07T04:24:24Z 2692.3099999999999 2015-02-07T04:24:41Z 2693.27 2015-02-07T04:25:01Z 2695.6700000000001 2015-02-07T04:25:20Z 2697.5999999999999 2015-02-07T04:25:38Z 2698.0799999999999 2015-02-07T04:26:08Z 2700.48 2015-02-07T04:26:29Z 2702.4000000000001 2015-02-07T04:26:48Z 2704.8099999999999 2015-02-07T04:27:06Z 2706.73 2015-02-07T04:27:25Z 2709.6100000000001 2015-02-07T04:27:45Z 2711.54 2015-02-07T04:28:05Z 2714.4200000000001 2015-02-07T04:28:24Z 2715.3800000000001 2015-02-07T04:28:40Z 2718.75 2015-02-07T04:28:57Z 2720.1900000000001 2015-02-07T04:29:17Z 2720.6700000000001 2015-02-07T04:29:41Z 2722.5900000000001 2015-02-07T04:30:00Z 2724.9899999999998 2015-02-07T04:30:18Z 2724.9899999999998 2015-02-07T04:30:32Z 2725.96 2015-02-07T04:30:50Z 2727.4000000000001 2015-02-07T04:31:06Z 2729.8000000000002 2015-02-07T04:31:25Z 2729.3200000000002 2015-02-07T04:31:43Z 2730.2800000000002 2015-02-07T04:32:00Z 2730.2800000000002 2015-02-07T04:32:17Z 2730.2800000000002 2015-02-07T04:32:36Z 2729.3200000000002 2015-02-07T04:32:56Z 2730.2800000000002 2015-02-07T04:33:14Z 2732.1999999999998 2015-02-07T04:33:33Z 2734.1300000000001 2015-02-07T04:33:51Z 2736.5300000000002 2015-02-07T04:34:10Z 2738.4499999999998 2015-02-07T04:34:27Z 2740.3800000000001 2015-02-07T04:34:44Z 2742.3000000000002 2015-02-07T04:35:03Z 2745.1799999999998 2015-02-07T04:35:24Z 2747.0999999999999 2015-02-07T04:35:42Z 2749.0300000000002 2015-02-07T04:35:59Z 2750.9499999999998 2015-02-07T04:36:17Z 2750.9499999999998 2015-02-07T04:36:40Z 2750.9499999999998 2015-02-07T04:37:02Z 2753.3499999999999 2015-02-07T04:37:21Z 2756.2399999999998 2015-02-07T04:37:40Z 2758.1599999999999 2015-02-07T04:37:57Z 2761.04 2015-02-07T04:38:18Z 2762.4899999999998 2015-02-07T04:38:38Z 2764.4099999999999 2015-02-07T04:38:54Z 2765.3699999999999 2015-02-07T04:39:11Z 2765.8499999999999 2015-02-07T04:39:27Z 2767.29 2015-02-07T04:39:45Z 2769.6999999999998 2015-02-07T04:40:04Z 2772.0999999999999 2015-02-07T04:40:22Z 2774.5 2015-02-07T04:40:39Z 2776.4200000000001 2015-02-07T04:40:56Z 2778.8299999999999 2015-02-07T04:41:14Z 2777.3899999999999 2015-02-07T04:41:29Z 2775.9400000000001 2015-02-07T04:41:47Z 2777.3899999999999 2015-02-07T04:41:52Z 2777.3899999999999 2015-02-07T04:42:16Z 2776.9099999999999 2015-02-07T04:42:38Z 2777.3899999999999 2015-02-07T04:42:59Z 2777.3899999999999 2015-02-07T04:43:19Z 2777.3899999999999 2015-02-07T04:43:40Z 2774.98 2015-02-07T04:43:52Z 2778.3499999999999 2015-02-07T04:43:54Z 2776.4200000000001 2015-02-07T04:44:24Z 2776.4200000000001 2015-02-07T04:44:52Z 2776.4200000000001 2015-02-07T04:45:24Z 2777.8699999999999 2015-02-07T04:45:54Z 2774.98 2015-02-07T04:46:06Z 2779.79 2015-02-07T04:46:11Z 2776.4200000000001 2015-02-07T04:46:12Z 2776.4200000000001 2015-02-07T04:46:44Z 2775.9400000000001 2015-02-07T04:47:18Z 2776.4200000000001 2015-02-07T04:47:47Z 2775.9400000000001 2015-02-07T04:48:25Z 2776.4200000000001 2015-02-07T04:48:48Z 2776.4200000000001 2015-02-07T04:49:14Z 2775.9400000000001 2015-02-07T04:49:43Z 2775.9400000000001 2015-02-07T04:50:09Z 2775.9400000000001 2015-02-07T04:50:34Z 2776.4200000000001 2015-02-07T04:51:03Z 2776.4200000000001 2015-02-07T04:51:34Z 2775.9400000000001 2015-02-07T04:52:06Z 2776.4200000000001 2015-02-07T04:52:39Z 2776.9099999999999 2015-02-07T04:53:06Z 2776.9099999999999 2015-02-07T04:53:38Z 2777.3899999999999 2015-02-07T04:54:13Z 2777.8699999999999 2015-02-07T04:54:43Z 2777.8699999999999 2015-02-07T04:55:15Z 2779.3099999999999 2015-02-07T04:55:21Z 2778.3499999999999 2015-02-07T04:55:46Z 2778.8299999999999 2015-02-07T04:56:08Z 2778.8299999999999 2015-02-07T04:56:28Z 2778.8299999999999 2015-02-07T04:56:50Z 2778.8299999999999 2015-02-07T04:56:58Z 2779.3099999999999 2015-02-07T04:57:13Z 2780.27 2015-02-07T04:57:29Z 2780.27 2015-02-07T04:57:53Z 2780.75 2015-02-07T04:58:13Z 2780.27 2015-02-07T04:58:41Z 2782.1900000000001 2015-02-07T04:58:59Z 2785.0799999999999 2015-02-07T04:59:20Z 2787.48 2015-02-07T04:59:38Z 2789.4000000000001 2015-02-07T04:59:52Z 2790.8400000000001 2015-02-07T05:00:06Z 2790.8400000000001 2015-02-07T05:00:25Z 2789.8800000000001 2015-02-07T05:00:49Z 2794.6900000000001 2015-02-07T05:00:54Z 2791.3299999999999 2015-02-07T05:00:55Z 2793.25 2015-02-07T05:01:11Z 2795.6500000000001 2015-02-07T05:01:27Z 2798.0500000000002 2015-02-07T05:01:48Z 2799.98 2015-02-07T05:02:05Z 2802.3800000000001 2015-02-07T05:02:22Z 2804.3000000000002 2015-02-07T05:02:39Z 2805.75 2015-02-07T05:02:55Z 2807.6700000000001 2015-02-07T05:03:11Z 2808.6300000000001 2015-02-07T05:03:31Z 2810.5500000000002 2015-02-07T05:03:47Z 2812.4699999999998 2015-02-07T05:04:00Z 2813.9200000000001 2015-02-07T05:04:18Z 2814.8800000000001 2015-02-07T05:04:33Z 2816.8000000000002 2015-02-07T05:04:48Z 2818.7199999999998 2015-02-07T05:05:03Z 2820.1599999999999 2015-02-07T05:05:20Z 2821.1300000000001 2015-02-07T05:05:36Z 2823.0500000000002 2015-02-07T05:05:51Z 2824.9699999999998 2015-02-07T05:06:06Z 2826.4099999999999 2015-02-07T05:06:23Z 2827.8499999999999 2015-02-07T05:06:36Z 2829.3000000000002 2015-02-07T05:06:49Z 2831.2199999999998 2015-02-07T05:07:05Z 2832.1799999999998 2015-02-07T05:07:19Z 2833.6199999999999 2015-02-07T05:07:38Z 2835.5500000000002 2015-02-07T05:07:56Z 2837.4699999999998 2015-02-07T05:08:12Z 2838.9099999999999 2015-02-07T05:08:28Z 2840.8299999999999 2015-02-07T05:08:43Z 2842.2800000000002 2015-02-07T05:08:59Z 2843.7199999999998 2015-02-07T05:09:17Z 2844.1999999999998 2015-02-07T05:09:41Z 2844.1999999999998 2015-02-07T05:10:08Z 2845.1599999999999 2015-02-07T05:10:24Z 2847.5599999999999 2015-02-07T05:10:42Z 2849.48 2015-02-07T05:11:00Z 2852.3699999999999 2015-02-07T05:11:21Z 2853.8099999999999 2015-02-07T05:11:41Z 2855.73 2015-02-07T05:12:00Z 2857.6599999999999 2015-02-07T05:12:21Z 2859.5799999999999 2015-02-07T05:12:38Z 2861.02 2015-02-07T05:12:53Z 2862.9400000000001 2015-02-07T05:13:10Z 2863.9000000000001 2015-02-07T05:13:30Z 2866.3099999999999 2015-02-07T05:13:46Z 2868.23 2015-02-07T05:14:03Z 2870.6300000000001 2015-02-07T05:14:22Z 2872.5599999999999 2015-02-07T05:14:42Z 2874.48 2015-02-07T05:15:08Z 2875.9200000000001 2015-02-07T05:15:26Z 2877.8400000000001 2015-02-07T05:15:44Z 2877.8400000000001 2015-02-07T05:16:04Z 2879.29 2015-02-07T05:16:20Z 2880.25 2015-02-07T05:16:33Z 2882.1700000000001 2015-02-07T05:16:48Z 2884.0900000000001 2015-02-07T05:17:05Z 2885.0500000000002 2015-02-07T05:17:24Z 2886.02 2015-02-07T05:17:38Z 2887.9400000000001 2015-02-07T05:17:53Z 2888.4200000000001 2015-02-07T05:18:16Z 2889.3800000000001 2015-02-07T05:18:32Z 2890.8200000000002 2015-02-07T05:18:46Z 2891.7800000000002 2015-02-07T05:18:59Z 2893.71 2015-02-07T05:19:12Z 2894.1900000000001 2015-02-07T05:19:38Z 2895.6300000000001 2015-02-07T05:19:54Z 2897.0700000000002 2015-02-07T05:20:10Z 2898.0300000000002 2015-02-07T05:20:29Z 2899.9499999999998 2015-02-07T05:20:47Z 2901.4000000000001 2015-02-07T05:21:02Z 2901.8800000000001 2015-02-07T05:21:28Z 2903.3200000000002 2015-02-07T05:21:45Z 2904.7600000000002 2015-02-07T05:22:00Z 2906.1999999999998 2015-02-07T05:22:14Z 2907.6500000000001 2015-02-07T05:22:27Z 2909.0900000000001 2015-02-07T05:22:45Z 2911.4899999999998 2015-02-07T05:23:01Z 2911.9699999999998 2015-02-07T05:23:19Z 2911.9699999999998 2015-02-07T05:23:39Z 2911.9699999999998 2015-02-07T05:24:16Z 2912.4499999999998 2015-02-07T05:24:46Z 2911.9699999999998 2015-02-07T05:25:07Z 2913.8899999999999 2015-02-07T05:25:24Z 2915.8200000000002 2015-02-07T05:25:37Z 2917.2600000000002 2015-02-07T05:25:52Z 2919.1799999999998 2015-02-07T05:26:05Z 2920.1399999999999 2015-02-07T05:26:17Z 2921.0999999999999 2015-02-07T05:26:33Z 2922.54 2015-02-07T05:26:52Z 2924.9499999999998 2015-02-07T05:27:08Z 2926.3899999999999 2015-02-07T05:27:22Z 2927.3499999999999 2015-02-07T05:27:39Z 2928.3099999999999 2015-02-07T05:27:57Z 2929.27 2015-02-07T05:28:12Z 2930.2399999999998 2015-02-07T05:28:27Z 2931.1999999999998 2015-02-07T05:28:48Z 2933.1199999999999 2015-02-07T05:29:07Z 2934.5599999999999 2015-02-07T05:29:22Z 2935.04 2015-02-07T05:29:37Z 2936.48 2015-02-07T05:29:53Z 2938.8899999999999 2015-02-07T05:30:15Z 2939.8499999999999 2015-02-07T05:30:32Z 2939.8499999999999 2015-02-07T05:30:55Z 2940.8099999999999 2015-02-07T05:31:14Z 2941.77 2015-02-07T05:31:33Z 2943.21 2015-02-07T05:31:50Z 2944.6599999999999 2015-02-07T05:32:08Z 2947.0599999999999 2015-02-07T05:32:29Z 2948.02 2015-02-07T05:32:47Z 2949.46 2015-02-07T05:33:01Z 2950.9000000000001 2015-02-07T05:33:17Z 2951.3800000000001 2015-02-07T05:33:34Z 2952.8299999999999 2015-02-07T05:33:53Z 2954.75 2015-02-07T05:34:07Z 2956.1900000000001 2015-02-07T05:34:27Z 2957.6300000000001 2015-02-07T05:34:46Z 2958.1100000000001 2015-02-07T05:35:07Z 2959.5599999999999 2015-02-07T05:35:26Z 2961.48 2015-02-07T05:35:42Z 2963.8800000000001 2015-02-07T05:35:57Z 2964.8400000000001 2015-02-07T05:36:22Z 2966.29 2015-02-07T05:36:35Z 2969.1700000000001 2015-02-07T05:36:51Z 2970.6100000000001 2015-02-07T05:37:13Z 2971.5700000000002 2015-02-07T05:37:28Z 2973.5 2015-02-07T05:37:49Z 2973.98 2015-02-07T05:38:20Z 2973.5 2015-02-07T05:38:50Z 2974.46 2015-02-07T05:39:14Z 2975.4200000000001 2015-02-07T05:39:29Z 2976.8600000000001 2015-02-07T05:39:46Z 2978.3000000000002 2015-02-07T05:40:05Z 2979.2600000000002 2015-02-07T05:40:21Z 2980.71 2015-02-07T05:40:38Z 2982.1500000000001 2015-02-07T05:40:52Z 2983.1100000000001 2015-02-07T05:41:06Z 2983.5900000000001 2015-02-07T05:41:27Z 2985.0300000000002 2015-02-07T05:41:42Z 2987.4299999999998 2015-02-07T05:42:00Z 2988.8800000000001 2015-02-07T05:42:17Z 2989.8400000000001 2015-02-07T05:42:38Z 2991.2800000000002 2015-02-07T05:43:00Z 2992.7199999999998 2015-02-07T05:43:17Z 2995.1199999999999 2015-02-07T05:43:33Z 2994.6399999999999 2015-02-07T05:43:53Z 2996.0900000000001 2015-02-07T05:44:15Z 2997.5300000000002 2015-02-07T05:44:30Z 2999.9299999999998 2015-02-07T05:44:46Z 3000.8899999999999 2015-02-07T05:45:03Z 3001.8499999999999 2015-02-07T05:45:18Z 3003.3000000000002 2015-02-07T05:45:38Z 3004.7399999999998 2015-02-07T05:45:53Z 3006.1799999999998 2015-02-07T05:46:15Z 3008.0999999999999 2015-02-07T05:46:33Z 3009.54 2015-02-07T05:46:51Z 3010.0300000000002 2015-02-07T05:47:19Z 3012.4299999999998 2015-02-07T05:47:36Z 3013.8699999999999 2015-02-07T05:47:53Z 3015.79 2015-02-07T05:48:10Z 3016.75 2015-02-07T05:48:34Z 3016.75 2015-02-07T05:48:58Z 3019.1599999999999 2015-02-07T05:49:15Z 3022.04 2015-02-07T05:49:34Z 3023.48 2015-02-07T05:49:49Z 3024.9299999999998 2015-02-07T05:50:03Z 3027.3299999999999 2015-02-07T05:50:20Z 3027.3299999999999 2015-02-07T05:50:43Z 3029.73 2015-02-07T05:51:01Z 3032.1399999999999 2015-02-07T05:51:20Z 3034.0599999999999 2015-02-07T05:51:37Z 3034.54 2015-02-07T05:51:51Z 3035.98 2015-02-07T05:52:11Z 3035.98 2015-02-07T05:52:33Z 3036.46 2015-02-07T05:53:08Z 3038.3800000000001 2015-02-07T05:53:28Z 3039.8299999999999 2015-02-07T05:53:41Z 3041.75 2015-02-07T05:53:53Z 3043.1900000000001 2015-02-07T05:54:10Z 3043.6700000000001 2015-02-07T05:54:22Z 3046.0700000000002 2015-02-07T05:54:41Z 3046.5599999999999 2015-02-07T05:54:59Z 3048 2015-02-07T05:55:25Z 3048.96 2015-02-07T05:55:43Z 3051.8400000000001 2015-02-07T05:56:02Z 3052.8000000000002 2015-02-07T05:56:20Z 3053.77 2015-02-07T05:56:37Z 3055.21 2015-02-07T05:56:51Z 3057.1300000000001 2015-02-07T05:57:07Z 3058.5700000000002 2015-02-07T05:57:28Z 3058.0900000000001 2015-02-07T05:57:54Z 3057.6100000000001 2015-02-07T05:58:13Z 3058.0900000000001 2015-02-07T05:58:44Z 3057.1300000000001 2015-02-07T05:59:09Z 3057.1300000000001 2015-02-07T05:59:39Z 3057.1300000000001 2015-02-07T06:00:11Z 3057.1300000000001 2015-02-07T06:00:42Z 3057.1300000000001 2015-02-07T06:01:16Z 3057.1300000000001 2015-02-07T06:01:49Z 3057.1300000000001 2015-02-07T06:02:21Z 3057.1300000000001 2015-02-07T06:03:00Z 3056.6500000000001 2015-02-07T06:03:28Z 3056.6500000000001 2015-02-07T06:04:03Z 3056.6500000000001 2015-02-07T06:04:34Z 3056.6500000000001 2015-02-07T06:05:11Z 3057.1300000000001 2015-02-07T06:05:44Z 3056.6500000000001 2015-02-07T06:06:11Z 3057.1300000000001 2015-02-07T06:06:31Z 3057.6100000000001 2015-02-07T06:06:52Z 3058.0900000000001 2015-02-07T06:07:17Z 3056.6500000000001 2015-02-07T06:07:39Z 3057.1300000000001 2015-02-07T06:08:06Z 3057.6100000000001 2015-02-07T06:08:30Z 3057.6100000000001 2015-02-07T06:08:46Z 3054.25 2015-02-07T06:09:01Z 3053.2800000000002 2015-02-07T06:09:05Z 3053.2800000000002 2015-02-07T06:09:21Z 3053.2800000000002 2015-02-07T06:09:41Z 3053.2800000000002 2015-02-07T06:10:03Z 3053.2800000000002 2015-02-07T06:10:18Z 3053.2800000000002 2015-02-07T06:10:23Z 3051.8400000000001 2015-02-07T06:10:43Z 3050.4000000000001 2015-02-07T06:11:03Z 3050.4000000000001 2015-02-07T06:11:06Z 3050.4000000000001 2015-02-07T06:11:10Z 3050.4000000000001 2015-02-07T06:11:28Z 3050.4000000000001 2015-02-07T06:11:46Z 3049.4400000000001 2015-02-07T06:12:04Z 3048.96 2015-02-07T06:12:19Z 3050.8800000000001 2015-02-07T06:12:34Z 3053.2800000000002 2015-02-07T06:12:51Z 3054.73 2015-02-07T06:13:11Z 3054.73 2015-02-07T06:13:29Z 3055.6900000000001 2015-02-07T06:13:45Z 3058.0900000000001 2015-02-07T06:13:59Z 3059.5300000000002 2015-02-07T06:14:14Z 3062.4200000000001 2015-02-07T06:14:31Z 3063.3800000000001 2015-02-07T06:14:50Z 3065.3000000000002 2015-02-07T06:15:08Z 3067.2199999999998 2015-02-07T06:15:24Z 3068.6700000000001 2015-02-07T06:15:43Z 3070.1100000000001 2015-02-07T06:16:01Z 3072.0300000000002 2015-02-07T06:16:24Z 3074.4299999999998 2015-02-07T06:16:44Z 3075.8800000000001 2015-02-07T06:17:04Z 3078.7600000000002 2015-02-07T06:17:25Z 3081.6399999999999 2015-02-07T06:17:47Z 3083.5700000000002 2015-02-07T06:18:05Z 3085.9699999999998 2015-02-07T06:18:24Z 3088.3699999999999 2015-02-07T06:18:43Z 3087.8899999999999 2015-02-07T06:19:00Z 3088.8499999999999 2015-02-07T06:19:19Z 3091.2600000000002 2015-02-07T06:19:36Z 3093.1799999999998 2015-02-07T06:19:52Z 3094.6199999999999 2015-02-07T06:20:09Z 3097.5100000000002 2015-02-07T06:20:28Z 3099.9099999999999 2015-02-07T06:20:48Z 3101.3499999999999 2015-02-07T06:21:05Z 3102.3099999999999 2015-02-07T06:21:32Z 3104.71 2015-02-07T06:21:51Z 3107.1199999999999 2015-02-07T06:22:13Z 3110 2015-02-07T06:22:33Z 3112.4099999999999 2015-02-07T06:22:52Z 3114.8099999999999 2015-02-07T06:23:14Z 3116.25 2015-02-07T06:23:33Z 3118.6500000000001 2015-02-07T06:23:50Z 3121.0599999999999 2015-02-07T06:24:10Z 3122.98 2015-02-07T06:24:28Z 3125.3800000000001 2015-02-07T06:24:50Z 3126.8299999999999 2015-02-07T06:25:09Z 3129.71 2015-02-07T06:25:30Z 3132.1100000000001 2015-02-07T06:25:50Z 3134.52 2015-02-07T06:26:13Z 3135.96 2015-02-07T06:26:34Z 3138.3600000000001 2015-02-07T06:26:55Z 3139.8000000000002 2015-02-07T06:27:13Z 3141.73 2015-02-07T06:27:31Z 3143.1700000000001 2015-02-07T06:27:52Z 3142.6900000000001 2015-02-07T06:28:17Z 3143.1700000000001 2015-02-07T06:28:39Z 3144.1300000000001 2015-02-07T06:28:56Z 3146.0500000000002 2015-02-07T06:29:12Z 3147.9699999999998 2015-02-07T06:29:32Z 3148.9400000000001 2015-02-07T06:29:48Z 3150.8600000000001 2015-02-07T06:30:03Z 3152.3000000000002 2015-02-07T06:30:17Z 3156.1500000000001 2015-02-07T06:30:32Z 3155.6599999999999 2015-02-07T06:30:46Z 3155.6599999999999 2015-02-07T06:31:11Z 3158.0700000000002 2015-02-07T06:31:27Z 3160.9499999999998 2015-02-07T06:31:45Z 3160.9499999999998 2015-02-07T06:32:03Z 3162.8800000000001 2015-02-07T06:32:22Z 3164.8000000000002 2015-02-07T06:32:37Z 3165.7600000000002 2015-02-07T06:32:52Z 3168.1599999999999 2015-02-07T06:33:09Z 3169.1199999999999 2015-02-07T06:33:23Z 3170.5700000000002 2015-02-07T06:33:39Z 3172.4899999999998 2015-02-07T06:33:57Z 3173.9299999999998 2015-02-07T06:34:15Z 3175.8499999999999 2015-02-07T06:34:31Z 3177.29 2015-02-07T06:34:46Z 3178.7399999999998 2015-02-07T06:35:06Z 3179.2199999999998 2015-02-07T06:35:33Z 3179.6999999999998 2015-02-07T06:35:50Z 3179.6999999999998 2015-02-07T06:36:28Z 3179.6999999999998 2015-02-07T06:36:52Z 3181.1399999999999 2015-02-07T06:37:09Z 3184.02 2015-02-07T06:37:28Z 3186.4299999999998 2015-02-07T06:37:46Z 3188.3499999999999 2015-02-07T06:38:05Z 3190.75 2015-02-07T06:38:26Z 3192.6799999999998 2015-02-07T06:38:46Z 3195.0799999999999 2015-02-07T06:39:06Z 3197 2015-02-07T06:39:27Z 3199.8899999999999 2015-02-07T06:39:53Z 3201.8099999999999 2015-02-07T06:40:15Z 3203.73 2015-02-07T06:40:37Z 3205.6500000000001 2015-02-07T06:40:57Z 3208.0599999999999 2015-02-07T06:41:18Z 3209.98 2015-02-07T06:41:36Z 3211.4200000000001 2015-02-07T06:41:55Z 3211.4200000000001 2015-02-07T06:42:25Z 3211.4200000000001 2015-02-07T06:42:57Z 3211.4200000000001 2015-02-07T06:43:27Z 3213.8200000000002 2015-02-07T06:43:48Z 3215.75 2015-02-07T06:44:06Z 3216.71 2015-02-07T06:44:23Z 3218.1500000000001 2015-02-07T06:44:41Z 3219.5900000000001 2015-02-07T06:44:57Z 3221.0300000000002 2015-02-07T06:45:13Z 3222.96 2015-02-07T06:45:32Z 3225.3600000000001 2015-02-07T06:45:52Z 3226.8000000000002 2015-02-07T06:46:15Z 3228.73 2015-02-07T06:46:31Z 3230.1700000000001 2015-02-07T06:46:50Z 3232.0900000000001 2015-02-07T06:47:06Z 3233.5300000000002 2015-02-07T06:47:24Z 3235.4499999999998 2015-02-07T06:47:42Z 3237.3800000000001 2015-02-07T06:48:02Z 3239.7800000000002 2015-02-07T06:48:23Z 3239.7800000000002 2015-02-07T06:48:38Z 3241.2199999999998 2015-02-07T06:48:54Z 3243.1399999999999 2015-02-07T06:49:14Z 3245.0700000000002 2015-02-07T06:49:31Z 3246.0300000000002 2015-02-07T06:49:46Z 3246.9899999999998 2015-02-07T06:50:04Z 3248.9099999999999 2015-02-07T06:50:23Z 3249.8699999999999 2015-02-07T06:50:38Z 3251.3200000000002 2015-02-07T06:50:51Z 3252.7600000000002 2015-02-07T06:51:06Z 3252.7600000000002 2015-02-07T06:51:24Z 3254.1999999999998 2015-02-07T06:51:40Z 3255.6399999999999 2015-02-07T06:51:54Z 3257.0799999999999 2015-02-07T06:52:08Z 3259.0100000000002 2015-02-07T06:52:26Z 3259.0100000000002 2015-02-07T06:52:43Z 3259.0100000000002 2015-02-07T06:53:14Z 3259.4899999999998 2015-02-07T06:53:38Z 3260.9299999999998 2015-02-07T06:53:54Z 3261.8899999999999 2015-02-07T06:54:09Z 3263.8099999999999 2015-02-07T06:54:23Z 3264.77 2015-02-07T06:54:40Z 3264.77 2015-02-07T06:54:55Z 3265.2600000000002 2015-02-07T06:55:09Z 3265.2600000000002 2015-02-07T06:55:29Z 3265.7399999999998 2015-02-07T06:55:54Z 3264.77 2015-02-07T06:56:16Z 3265.2600000000002 2015-02-07T06:56:36Z 3265.7399999999998 2015-02-07T06:56:57Z 3265.2600000000002 2015-02-07T06:57:15Z 3265.2600000000002 2015-02-07T06:57:44Z 3265.2600000000002 2015-02-07T06:58:09Z 3265.7399999999998 2015-02-07T06:58:33Z 3265.2600000000002 2015-02-07T06:59:03Z 3265.2600000000002 2015-02-07T06:59:31Z 3265.2600000000002 2015-02-07T06:59:53Z 3264.77 2015-02-07T07:00:25Z 3264.29 2015-02-07T07:00:46Z 3260.9299999999998 2015-02-07T07:01:04Z 3259.0100000000002 2015-02-07T07:01:22Z 3257.5599999999999 2015-02-07T07:01:41Z 3257.5599999999999 2015-02-07T07:01:57Z 3257.5599999999999 2015-02-07T07:02:16Z 3257.5599999999999 2015-02-07T07:02:36Z 3257.0799999999999 2015-02-07T07:02:53Z 3258.0500000000002 2015-02-07T07:03:12Z 3258.5300000000002 2015-02-07T07:03:29Z 3259.0100000000002 2015-02-07T07:03:49Z 3259.4899999999998 2015-02-07T07:04:04Z 3261.8899999999999 2015-02-07T07:04:23Z 3261.8899999999999 2015-02-07T07:04:46Z 3262.3699999999999 2015-02-07T07:05:04Z 3262.8499999999999 2015-02-07T07:05:20Z 3264.77 2015-02-07T07:05:36Z 3267.1799999999998 2015-02-07T07:05:50Z 3269.0999999999999 2015-02-07T07:06:06Z 3269.5799999999999 2015-02-07T07:06:28Z 3271.02 2015-02-07T07:06:46Z 3272.9499999999998 2015-02-07T07:07:00Z 3274.3899999999999 2015-02-07T07:07:16Z 3274.3899999999999 2015-02-07T07:07:51Z 3273.9099999999999 2015-02-07T07:08:25Z 3274.8699999999999 2015-02-07T07:08:50Z 3276.3099999999999 2015-02-07T07:09:03Z 3278.71 2015-02-07T07:09:20Z 3280.1599999999999 2015-02-07T07:09:35Z 3280.1599999999999 2015-02-07T07:09:57Z 3283.52 2015-02-07T07:10:11Z 3286.4000000000001 2015-02-07T07:10:27Z 3287.8499999999999 2015-02-07T07:10:41Z 3289.29 2015-02-07T07:10:58Z 3291.21 2015-02-07T07:11:16Z 3291.21 2015-02-07T07:11:35Z 3290.73 2015-02-07T07:12:07Z 3289.29 2015-02-07T07:12:17Z 3290.73 2015-02-07T07:12:22Z 3292.1700000000001 2015-02-07T07:12:39Z 3294.5799999999999 2015-02-07T07:12:56Z 3296.5 2015-02-07T07:13:17Z 3298.4200000000001 2015-02-07T07:13:36Z 3299.3800000000001 2015-02-07T07:13:52Z 3298.9000000000001 2015-02-07T07:14:00Z 3298.9000000000001 2015-02-07T07:14:17Z 3298.4200000000001 2015-02-07T07:14:33Z 3297.46 2015-02-07T07:14:46Z 3294.5799999999999 2015-02-07T07:15:02Z 3292.6500000000001 2015-02-07T07:15:15Z 3289.77 2015-02-07T07:15:31Z 3287.3699999999999 2015-02-07T07:15:48Z 3285.4400000000001 2015-02-07T07:16:01Z 3283.04 2015-02-07T07:16:17Z 3281.5999999999999 2015-02-07T07:16:26Z 3279.1900000000001 2015-02-07T07:16:42Z 3276.79 2015-02-07T07:16:57Z 3273.9099999999999 2015-02-07T07:17:14Z 3271.98 2015-02-07T07:17:32Z 3271.5 2015-02-07T07:17:47Z 3271.98 2015-02-07T07:18:03Z 3271.98 2015-02-07T07:18:21Z 3271.98 2015-02-07T07:18:25Z 3272.46 2015-02-07T07:18:41Z 3272.46 2015-02-07T07:18:42Z 3273.4299999999998 2015-02-07T07:18:59Z 3274.8699999999999 2015-02-07T07:19:16Z 3274.3899999999999 2015-02-07T07:19:35Z 3276.3099999999999 2015-02-07T07:19:45Z 3275.8299999999999 2015-02-07T07:20:06Z 3277.27 2015-02-07T07:20:23Z 3279.1900000000001 2015-02-07T07:20:40Z 3281.1199999999999 2015-02-07T07:20:58Z 3283.04 2015-02-07T07:21:16Z 3284.48 2015-02-07T07:21:31Z 3286.4000000000001 2015-02-07T07:21:47Z 3288.3299999999999 2015-02-07T07:22:06Z 3288.8099999999999 2015-02-07T07:22:23Z 3288.3299999999999 2015-02-07T07:22:39Z 3288.3299999999999 2015-02-07T07:22:55Z 3288.3299999999999 2015-02-07T07:23:09Z 3287.3699999999999 2015-02-07T07:23:22Z 3285.9200000000001 2015-02-07T07:23:30Z 3285.9200000000001 2015-02-07T07:23:49Z 3285.4400000000001 2015-02-07T07:24:06Z 3285.9200000000001 2015-02-07T07:24:23Z 3284.48 2015-02-07T07:24:38Z 3287.3699999999999 2015-02-07T07:24:46Z 3288.8099999999999 2015-02-07T07:25:01Z 3289.77 2015-02-07T07:25:19Z 3292.1700000000001 2015-02-07T07:25:35Z 3293.1300000000001 2015-02-07T07:25:48Z 3294.5799999999999 2015-02-07T07:26:05Z 3295.0599999999999 2015-02-07T07:26:28Z 3294.5799999999999 2015-02-07T07:26:50Z 3294.5799999999999 2015-02-07T07:27:07Z 3294.5799999999999 2015-02-07T07:27:27Z 3295.0599999999999 2015-02-07T07:27:50Z 3297.46 2015-02-07T07:28:07Z 3299.3800000000001 2015-02-07T07:28:21Z 3300.8200000000002 2015-02-07T07:28:34Z 3302.75 2015-02-07T07:28:52Z 3304.1900000000001 2015-02-07T07:29:07Z 3306.1100000000001 2015-02-07T07:29:23Z 3307.0700000000002 2015-02-07T07:29:36Z 3307.0700000000002 2015-02-07T07:30:01Z 3308.5100000000002 2015-02-07T07:30:24Z 3310.4400000000001 2015-02-07T07:30:39Z 3311.4000000000001 2015-02-07T07:30:53Z 3313.3200000000002 2015-02-07T07:31:08Z 3314.2800000000002 2015-02-07T07:31:19Z 3315.7199999999998 2015-02-07T07:31:35Z 3316.6900000000001 2015-02-07T07:31:49Z 3317.6500000000001 2015-02-07T07:32:02Z 3318.1300000000001 2015-02-07T07:32:19Z 3320.0500000000002 2015-02-07T07:32:34Z 3321.9699999999998 2015-02-07T07:32:53Z 3323.9000000000001 2015-02-07T07:33:11Z 3324.8600000000001 2015-02-07T07:33:28Z 3326.3000000000002 2015-02-07T07:33:44Z 3327.2600000000002 2015-02-07T07:34:01Z 3326.7800000000002 2015-02-07T07:34:20Z 3327.7399999999998 2015-02-07T07:34:53Z 3328.2199999999998 2015-02-07T07:35:12Z 3328.6999999999998 2015-02-07T07:35:26Z 3330.6199999999999 2015-02-07T07:35:41Z 3332.5500000000002 2015-02-07T07:35:57Z 3334.4699999999998 2015-02-07T07:36:14Z 3336.3899999999999 2015-02-07T07:36:29Z 3337.3499999999999 2015-02-07T07:36:41Z 3336.8699999999999 2015-02-07T07:36:54Z 3338.3200000000002 2015-02-07T07:37:13Z 3339.7600000000002 2015-02-07T07:37:28Z 3340.7199999999998 2015-02-07T07:37:44Z 3342.1599999999999 2015-02-07T07:38:00Z 3341.6799999999998 2015-02-07T07:38:19Z 3343.1199999999999 2015-02-07T07:38:43Z 3345.04 2015-02-07T07:38:58Z 3347.4499999999998 2015-02-07T07:39:15Z 3348.8899999999999 2015-02-07T07:39:31Z 3349.8499999999999 2015-02-07T07:39:46Z 3350.3299999999999 2015-02-07T07:40:00Z 3351.29 2015-02-07T07:40:17Z 3352.25 2015-02-07T07:40:31Z 3352.7399999999998 2015-02-07T07:40:51Z 3352.7399999999998 2015-02-07T07:41:18Z 3351.29 2015-02-07T07:41:34Z 3350.3299999999999 2015-02-07T07:41:50Z 3350.3299999999999 2015-02-07T07:42:16Z 3351.29 2015-02-07T07:42:32Z 3352.7399999999998 2015-02-07T07:42:45Z 3353.6999999999998 2015-02-07T07:43:02Z 3355.1399999999999 2015-02-07T07:43:16Z 3357.0599999999999 2015-02-07T07:43:28Z 3358.5 2015-02-07T07:43:42Z 3359.46 2015-02-07T07:43:55Z 3360.4299999999998 2015-02-07T07:44:11Z 3362.8299999999999 2015-02-07T07:44:26Z 3363.3099999999999 2015-02-07T07:44:42Z 3364.75 2015-02-07T07:44:56Z 3365.71 2015-02-07T07:45:11Z 3365.23 2015-02-07T07:45:13Z 3365.23 2015-02-07T07:45:25Z 3365.23 2015-02-07T07:45:40Z 3366.1900000000001 2015-02-07T07:45:57Z 3365.71 2015-02-07T07:46:15Z 3365.71 2015-02-07T07:46:32Z 3366.1900000000001 2015-02-07T07:46:50Z 3364.75 2015-02-07T07:47:12Z 3361.8699999999999 2015-02-07T07:47:25Z 3358.5 2015-02-07T07:47:37Z 3357.0599999999999 2015-02-07T07:47:47Z 3354.1799999999998 2015-02-07T07:48:01Z 3351.77 2015-02-07T07:48:17Z 3349.8499999999999 2015-02-07T07:48:32Z 3346.9699999999998 2015-02-07T07:48:54Z 3345.52 2015-02-07T07:49:01Z 3342.6399999999999 2015-02-07T07:49:15Z 3339.7600000000002 2015-02-07T07:49:27Z 3338.3200000000002 2015-02-07T07:49:43Z 3338.3200000000002 2015-02-07T07:50:07Z 3334.9499999999998 2015-02-07T07:50:19Z 3334.9499999999998 2015-02-07T07:50:21Z 3331.5900000000001 2015-02-07T07:50:36Z 3328.2199999999998 2015-02-07T07:50:44Z 3328.2199999999998 2015-02-07T07:50:45Z 3330.1399999999999 2015-02-07T07:50:50Z 3327.7399999999998 2015-02-07T07:51:06Z 3324.8600000000001 2015-02-07T07:51:19Z 3322.4499999999998 2015-02-07T07:51:35Z 3319.5700000000002 2015-02-07T07:51:51Z 3317.1700000000001 2015-02-07T07:52:05Z 3317.1700000000001 2015-02-07T07:52:19Z 3317.1700000000001 2015-02-07T07:52:35Z 3317.1700000000001 2015-02-07T07:52:50Z 3317.1700000000001 2015-02-07T07:53:07Z 3315.2399999999998 2015-02-07T07:53:24Z 3313.3200000000002 2015-02-07T07:53:39Z 3311.8800000000001 2015-02-07T07:54:01Z 3309.48 2015-02-07T07:54:15Z 3308.0300000000002 2015-02-07T07:54:27Z 3306.5900000000001 2015-02-07T07:54:40Z 3304.1900000000001 2015-02-07T07:54:54Z 3303.23 2015-02-07T07:55:06Z 3301.3000000000002 2015-02-07T07:55:19Z 3298.9000000000001 2015-02-07T07:55:32Z 3296.5 2015-02-07T07:55:46Z 3294.0900000000001 2015-02-07T07:56:02Z 3292.6500000000001 2015-02-07T07:56:13Z 3290.25 2015-02-07T07:56:25Z 3287.8499999999999 2015-02-07T07:56:40Z 3285.9200000000001 2015-02-07T07:56:52Z 3284 2015-02-07T07:57:06Z 3281.5999999999999 2015-02-07T07:57:20Z 3278.71 2015-02-07T07:57:35Z 3277.27 2015-02-07T07:57:48Z 3275.3499999999999 2015-02-07T07:58:04Z 3273.9099999999999 2015-02-07T07:58:18Z 3271.5 2015-02-07T07:58:37Z 3271.5 2015-02-07T07:58:53Z 3271.5 2015-02-07T07:59:14Z 3271.98 2015-02-07T07:59:38Z 3271.5 2015-02-07T08:00:03Z 3271.02 2015-02-07T08:00:27Z 3271.5 2015-02-07T08:00:52Z 3271.5 2015-02-07T08:01:14Z 3271.5 2015-02-07T08:01:37Z 3271.98 2015-02-07T08:01:57Z 3271.98 2015-02-07T08:02:27Z 3271.98 2015-02-07T08:02:52Z 3271.98 2015-02-07T08:03:24Z 3271.98 2015-02-07T08:03:42Z 3271.98 2015-02-07T08:04:13Z 3271.98 2015-02-07T08:04:33Z 3271.98 2015-02-07T08:04:51Z 3273.9099999999999 2015-02-07T08:05:06Z 3275.3499999999999 2015-02-07T08:05:23Z 3276.79 2015-02-07T08:05:39Z 3277.75 2015-02-07T08:05:53Z 3279.1900000000001 2015-02-07T08:06:09Z 3280.1599999999999 2015-02-07T08:06:25Z 3281.1199999999999 2015-02-07T08:06:41Z 3282.0799999999999 2015-02-07T08:06:58Z 3283.04 2015-02-07T08:07:13Z 3284.48 2015-02-07T08:07:29Z 3285.9200000000001 2015-02-07T08:07:44Z 3286.4000000000001 2015-02-07T08:08:01Z 3287.8499999999999 2015-02-07T08:08:13Z 3288.3299999999999 2015-02-07T08:08:32Z 3289.77 2015-02-07T08:08:46Z 3290.73 2015-02-07T08:09:01Z 3291.21 2015-02-07T08:09:18Z 3292.1700000000001 2015-02-07T08:09:32Z 3293.1300000000001 2015-02-07T08:09:50Z 3294.0900000000001 2015-02-07T08:10:03Z 3295.54 2015-02-07T08:10:20Z 3297.46 2015-02-07T08:10:36Z 3298.4200000000001 2015-02-07T08:10:52Z 3299.8600000000001 2015-02-07T08:11:09Z 3300.3400000000001 2015-02-07T08:11:28Z 3302.27 2015-02-07T08:11:45Z 3303.23 2015-02-07T08:12:00Z 3303.71 2015-02-07T08:12:15Z 3303.71 2015-02-07T08:12:34Z 3304.6700000000001 2015-02-07T08:12:48Z 3306.1100000000001 2015-02-07T08:13:16Z 3307.5500000000002 2015-02-07T08:13:30Z 3308.0300000000002 2015-02-07T08:13:50Z 3308.0300000000002 2015-02-07T08:14:14Z 3309.96 2015-02-07T08:14:27Z 3310.9200000000001 2015-02-07T08:14:45Z 3312.8400000000001 2015-02-07T08:15:09Z 3314.2800000000002 2015-02-07T08:15:26Z 3314.7600000000002 2015-02-07T08:15:43Z 3315.7199999999998 2015-02-07T08:16:04Z 3315.7199999999998 2015-02-07T08:16:32Z 3316.6900000000001 2015-02-07T08:16:52Z 3318.6100000000001 2015-02-07T08:17:08Z 3320.5300000000002 2015-02-07T08:17:25Z 3321.4899999999998 2015-02-07T08:17:40Z 3321.4899999999998 2015-02-07T08:17:58Z 3321.9699999999998 2015-02-07T08:18:32Z 3322.4499999999998 2015-02-07T08:18:52Z 3324.8600000000001 2015-02-07T08:19:08Z 3326.7800000000002 2015-02-07T08:19:25Z 3327.2600000000002 2015-02-07T08:19:36Z 3327.7399999999998 2015-02-07T08:19:52Z 3330.1399999999999 2015-02-07T08:20:11Z 3331.1100000000001 2015-02-07T08:20:28Z 3332.0700000000002 2015-02-07T08:20:50Z 3332.5500000000002 2015-02-07T08:21:05Z 3333.9899999999998 2015-02-07T08:21:19Z 3334.9499999999998 2015-02-07T08:21:32Z 3335.9099999999999 2015-02-07T08:21:48Z 3336.3899999999999 2015-02-07T08:22:07Z 3338.3200000000002 2015-02-07T08:22:25Z 3339.7600000000002 2015-02-07T08:22:40Z 3339.2800000000002 2015-02-07T08:23:00Z 3339.2800000000002 2015-02-07T08:23:17Z 3339.2800000000002 2015-02-07T08:23:43Z 3339.7600000000002 2015-02-07T08:24:05Z 3341.1999999999998 2015-02-07T08:24:20Z 3341.1999999999998 2015-02-07T08:24:42Z 3341.1999999999998 2015-02-07T08:25:03Z 3341.1999999999998 2015-02-07T08:25:32Z 3341.1999999999998 2015-02-07T08:25:50Z 3341.6799999999998 2015-02-07T08:26:14Z 3342.6399999999999 2015-02-07T08:26:34Z 3343.1199999999999 2015-02-07T08:26:51Z 3344.0799999999999 2015-02-07T08:27:08Z 3344.0799999999999 2015-02-07T08:27:31Z 3345.52 2015-02-07T08:27:49Z 3345.52 2015-02-07T08:28:16Z 3346.0100000000002 2015-02-07T08:28:31Z 3347.4499999999998 2015-02-07T08:28:46Z 3348.4099999999999 2015-02-07T08:29:00Z 3349.3699999999999 2015-02-07T08:29:18Z 3348.8899999999999 2015-02-07T08:29:31Z 3348.8899999999999 2015-02-07T08:30:01Z 3348.8899999999999 2015-02-07T08:30:28Z 3348.8899999999999 2015-02-07T08:31:00Z 3348.8899999999999 2015-02-07T08:31:23Z 3349.3699999999999 2015-02-07T08:31:42Z 3349.3699999999999 2015-02-07T08:32:02Z 3348.8899999999999 2015-02-07T08:32:16Z 3349.8499999999999 2015-02-07T08:32:31Z 3350.3299999999999 2015-02-07T08:32:46Z 3350.8099999999999 2015-02-07T08:32:57Z 3352.25 2015-02-07T08:33:12Z 3353.2199999999998 2015-02-07T08:33:27Z 3354.6599999999999 2015-02-07T08:33:43Z 3355.6199999999999 2015-02-07T08:34:04Z 3356.5799999999999 2015-02-07T08:34:23Z 3357.0599999999999 2015-02-07T08:34:39Z 3357.54 2015-02-07T08:34:57Z 3358.98 2015-02-07T08:35:15Z 3359.9499999999998 2015-02-07T08:35:28Z 3361.8699999999999 2015-02-07T08:35:43Z 3363.3099999999999 2015-02-07T08:35:56Z 3363.79 2015-02-07T08:36:11Z 3364.75 2015-02-07T08:36:28Z 3365.23 2015-02-07T08:36:43Z 3365.71 2015-02-07T08:37:07Z 3366.6700000000001 2015-02-07T08:37:22Z 3368.5999999999999 2015-02-07T08:37:39Z 3370.04 2015-02-07T08:37:53Z 3370.04 2015-02-07T08:38:09Z 3371.96 2015-02-07T08:38:23Z 3371.96 2015-02-07T08:38:43Z 3372.9200000000001 2015-02-07T08:38:55Z 3374.8499999999999 2015-02-07T08:39:10Z 3375.8099999999999 2015-02-07T08:39:22Z 3375.8099999999999 2015-02-07T08:39:54Z 3377.73 2015-02-07T08:40:09Z 3379.6500000000001 2015-02-07T08:40:22Z 3380.6100000000001 2015-02-07T08:40:36Z 3381.0900000000001 2015-02-07T08:40:51Z 3381.0900000000001 2015-02-07T08:41:11Z 3381.5700000000002 2015-02-07T08:41:31Z 3383.5 2015-02-07T08:41:48Z 3383.98 2015-02-07T08:41:58Z 3385.4200000000001 2015-02-07T08:42:14Z 3385.4200000000001 2015-02-07T08:42:44Z 3386.3800000000001 2015-02-07T08:42:56Z 3386.8600000000001 2015-02-07T08:43:12Z 3387.8200000000002 2015-02-07T08:43:30Z 3388.7800000000002 2015-02-07T08:43:52Z 3389.75 2015-02-07T08:44:10Z 3391.1900000000001 2015-02-07T08:44:25Z 3392.1500000000001 2015-02-07T08:44:44Z 3393.1100000000001 2015-02-07T08:44:58Z 3392.6300000000001 2015-02-07T08:45:27Z 3394.5500000000002 2015-02-07T08:45:44Z 3395.9899999999998 2015-02-07T08:45:59Z 3397.4400000000001 2015-02-07T08:46:13Z 3397.4400000000001 2015-02-07T08:46:33Z 3397.4400000000001 2015-02-07T08:47:06Z 3397.4400000000001 2015-02-07T08:47:39Z 3398.4000000000001 2015-02-07T08:48:01Z 3398.4000000000001 2015-02-07T08:48:22Z 3400.8000000000002 2015-02-07T08:48:41Z 3402.7199999999998 2015-02-07T08:48:55Z 3403.1999999999998 2015-02-07T08:49:15Z 3403.6900000000001 2015-02-07T08:49:42Z 3405.1300000000001 2015-02-07T08:49:59Z 3407.5300000000002 2015-02-07T08:50:19Z 3408.0100000000002 2015-02-07T08:50:40Z 3408.9699999999998 2015-02-07T08:51:02Z 3409.9299999999998 2015-02-07T08:51:19Z 3411.8600000000001 2015-02-07T08:51:42Z 3413.3000000000002 2015-02-07T08:52:01Z 3413.7800000000002 2015-02-07T08:52:23Z 3415.6999999999998 2015-02-07T08:52:44Z 3416.6599999999999 2015-02-07T08:53:02Z 3417.1399999999999 2015-02-07T08:53:19Z 3418.0999999999999 2015-02-07T08:53:44Z 3419.0700000000002 2015-02-07T08:54:04Z 3420.9899999999998 2015-02-07T08:54:23Z 3423.8699999999999 2015-02-07T08:55:09Z 3424.8299999999999 2015-02-07T08:55:30Z 3426.7600000000002 2015-02-07T08:55:53Z 3428.1999999999998 2015-02-07T08:56:12Z 3430.5999999999999 2015-02-07T08:56:32Z 3431.5599999999999 2015-02-07T08:56:56Z 3433.4899999999998 2015-02-07T08:57:14Z 3433.9699999999998 2015-02-07T08:57:31Z 3435.8899999999999 2015-02-07T08:57:51Z 3437.8099999999999 2015-02-07T08:58:08Z 3437.8099999999999 2015-02-07T08:58:38Z 3437.8099999999999 2015-02-07T08:59:08Z 3438.29 2015-02-07T08:59:30Z 3439.73 2015-02-07T08:59:48Z 3441.6599999999999 2015-02-07T09:00:01Z 3443.0999999999999 2015-02-07T09:00:17Z 3445.02 2015-02-07T09:00:58Z 3445.98 2015-02-07T09:01:25Z 3445.5 2015-02-07T09:01:49Z 3445.5 2015-02-07T09:02:15Z 3445.5 2015-02-07T09:02:40Z 3445.5 2015-02-07T09:03:00Z 3445.02 2015-02-07T09:03:20Z 3444.54 2015-02-07T09:03:51Z 3445.02 2015-02-07T09:04:26Z 3444.54 2015-02-07T09:04:59Z 3445.02 2015-02-07T09:05:36Z 3445.02 2015-02-07T09:06:18Z 3445.02 2015-02-07T09:06:55Z 3445.02 2015-02-07T09:07:25Z 3445.02 2015-02-07T09:07:57Z 3445.02 2015-02-07T09:08:28Z 3445.02 2015-02-07T09:09:04Z 3445.02 2015-02-07T09:09:38Z 3445.02 2015-02-07T09:10:16Z 3445.02 2015-02-07T09:10:43Z 3445.02 2015-02-07T09:11:20Z 3445.02 2015-02-07T09:11:47Z 3445.98 2015-02-07T09:12:17Z 3445.98 2015-02-07T09:12:40Z 3445.5 2015-02-07T09:13:15Z 3445.98 2015-02-07T09:13:40Z 3445.02 2015-02-07T09:14:38Z 3444.0599999999999 2015-02-07T09:14:54Z 3443.5799999999999 2015-02-07T09:15:09Z 3444.0599999999999 2015-02-07T09:15:23Z 3443.5799999999999 2015-02-07T09:15:40Z 3444.0599999999999 2015-02-07T09:15:58Z 3444.0599999999999 2015-02-07T09:16:13Z 3444.0599999999999 2015-02-07T09:16:33Z 3444.0599999999999 2015-02-07T09:16:50Z 3444.54 2015-02-07T09:17:07Z 3445.02 2015-02-07T09:17:25Z 3445.02 2015-02-07T09:17:49Z 3445.02 2015-02-07T09:18:08Z 3445.5 2015-02-07T09:18:24Z 3444.54 2015-02-07T09:18:43Z 3444.54 2015-02-07T09:19:04Z 3445.02 2015-02-07T09:19:21Z 3446.9400000000001 2015-02-07T09:19:38Z 3446.9400000000001 2015-02-07T09:19:51Z 3446.9400000000001 2015-02-07T09:20:10Z 3447.4299999999998 2015-02-07T09:20:30Z 3447.9099999999999 2015-02-07T09:20:48Z 3449.3499999999999 2015-02-07T09:21:09Z 3448.8699999999999 2015-02-07T09:21:25Z 3446.46 2015-02-07T09:21:39Z 3445.5 2015-02-07T09:21:53Z 3444.0599999999999 2015-02-07T09:22:08Z 3445.02 2015-02-07T09:22:27Z 3445.5 2015-02-07T09:22:55Z 3445.02 2015-02-07T09:23:20Z 3445.02 2015-02-07T09:23:40Z 3445.5 2015-02-07T09:24:01Z 3445.5 2015-02-07T09:24:16Z 3447.4299999999998 2015-02-07T09:24:32Z 3447.4299999999998 2015-02-07T09:24:53Z 3447.9099999999999 2015-02-07T09:25:16Z 3447.4299999999998 2015-02-07T09:25:31Z 3447.9099999999999 2015-02-07T09:25:46Z 3445.5 2015-02-07T09:26:01Z 3445.02 2015-02-07T09:26:13Z 3444.54 2015-02-07T09:26:39Z 3445.5 2015-02-07T09:26:55Z 3444.0599999999999 2015-02-07T09:27:13Z 3443.5799999999999 2015-02-07T09:27:21Z 3443.0999999999999 2015-02-07T09:27:38Z 3441.6599999999999 2015-02-07T09:27:57Z 3441.1799999999998 2015-02-07T09:28:18Z 3439.73 2015-02-07T09:28:35Z 3438.29 2015-02-07T09:28:55Z 3436.8499999999999 2015-02-07T09:29:13Z 3434.9299999999998 2015-02-07T09:29:33Z 3433.9699999999998 2015-02-07T09:29:49Z 3433.4899999999998 2015-02-07T09:30:04Z 3432.52 2015-02-07T09:30:20Z 3433.0100000000002 2015-02-07T09:30:33Z 3432.04 2015-02-07T09:30:52Z 3432.52 2015-02-07T09:31:09Z 3430.1199999999999 2015-02-07T09:31:25Z 3429.1599999999999 2015-02-07T09:31:42Z 3427.2399999999998 2015-02-07T09:31:59Z 3426.7600000000002 2015-02-07T09:32:16Z 3426.2800000000002 2015-02-07T09:32:38Z 3425.3099999999999 2015-02-07T09:32:55Z 3425.3099999999999 2015-02-07T09:33:16Z 3425.3099999999999 2015-02-07T09:33:37Z 3425.8000000000002 2015-02-07T09:33:53Z 3427.2399999999998 2015-02-07T09:34:12Z 3427.2399999999998 2015-02-07T09:34:34Z 3426.2800000000002 2015-02-07T09:34:59Z 3427.2399999999998 2015-02-07T09:35:12Z 3426.7600000000002 2015-02-07T09:35:29Z 3426.7600000000002 2015-02-07T09:35:48Z 3427.2399999999998 2015-02-07T09:36:05Z 3428.1999999999998 2015-02-07T09:36:28Z 3428.6799999999998 2015-02-07T09:36:49Z 3429.1599999999999 2015-02-07T09:37:05Z 3429.6399999999999 2015-02-07T09:37:20Z 3429.6399999999999 2015-02-07T09:37:37Z 3430.5999999999999 2015-02-07T09:37:58Z 3431.5599999999999 2015-02-07T09:38:22Z 3431.0799999999999 2015-02-07T09:38:39Z 3431.0799999999999 2015-02-07T09:39:12Z 3431.5599999999999 2015-02-07T09:39:28Z 3432.04 2015-02-07T09:39:45Z 3432.52 2015-02-07T09:40:02Z 3432.52 2015-02-07T09:40:21Z 3430.5999999999999 2015-02-07T09:40:37Z 3430.1199999999999 2015-02-07T09:40:54Z 3431.0799999999999 2015-02-07T09:41:13Z 3431.5599999999999 2015-02-07T09:41:30Z 3432.52 2015-02-07T09:41:48Z 3433.9699999999998 2015-02-07T09:42:05Z 3433.9699999999998 2015-02-07T09:42:26Z 3434.9299999999998 2015-02-07T09:42:44Z 3435.4099999999999 2015-02-07T09:42:59Z 3435.4099999999999 2015-02-07T09:43:20Z 3437.3299999999999 2015-02-07T09:43:37Z 3437.8099999999999 2015-02-07T09:43:57Z 3437.3299999999999 2015-02-07T09:44:16Z 3437.8099999999999 2015-02-07T09:44:34Z 3439.25 2015-02-07T09:44:50Z 3439.25 2015-02-07T09:45:07Z 3440.21 2015-02-07T09:45:23Z 3440.6999999999998 2015-02-07T09:45:38Z 3440.6999999999998 2015-02-07T09:45:53Z 3441.6599999999999 2015-02-07T09:46:08Z 3440.6999999999998 2015-02-07T09:46:25Z 3440.21 2015-02-07T09:46:41Z 3439.25 2015-02-07T09:46:59Z 3439.73 2015-02-07T09:47:23Z 3438.29 2015-02-07T09:47:40Z 3436.8499999999999 2015-02-07T09:47:55Z 3437.3299999999999 2015-02-07T09:48:18Z 3437.3299999999999 2015-02-07T09:48:54Z 3437.3299999999999 2015-02-07T09:49:21Z 3436.8499999999999 2015-02-07T09:49:38Z 3436.3699999999999 2015-02-07T09:49:55Z 3437.8099999999999 2015-02-07T09:50:11Z 3436.8499999999999 2015-02-07T09:50:25Z 3435.8899999999999 2015-02-07T09:50:46Z 3435.4099999999999 2015-02-07T09:51:01Z 3433.9699999999998 2015-02-07T09:51:15Z 3435.4099999999999 2015-02-07T09:51:31Z 3436.3699999999999 2015-02-07T09:51:47Z 3435.8899999999999 2015-02-07T09:51:53Z 3436.8499999999999 2015-02-07T09:52:13Z 3438.29 2015-02-07T09:52:33Z 3438.29 2015-02-07T09:52:50Z 3440.6999999999998 2015-02-07T09:53:09Z 3441.6599999999999 2015-02-07T09:53:28Z 3442.6199999999999 2015-02-07T09:53:45Z 3444.0599999999999 2015-02-07T09:54:03Z 3444.0599999999999 2015-02-07T09:54:31Z 3445.5 2015-02-07T09:54:44Z 3447.4299999999998 2015-02-07T09:54:57Z 3449.3499999999999 2015-02-07T09:55:13Z 3450.3099999999999 2015-02-07T09:55:33Z 3450.3099999999999 2015-02-07T09:56:02Z 3450.79 2015-02-07T09:56:19Z 3452.23 2015-02-07T09:56:35Z 3452.71 2015-02-07T09:57:04Z 3454.1500000000001 2015-02-07T09:57:18Z 3455.1199999999999 2015-02-07T09:57:35Z 3457.04 2015-02-07T09:57:52Z 3458 2015-02-07T09:58:10Z 3458.96 2015-02-07T09:58:28Z 3457.52 2015-02-07T09:58:47Z 3457.04 2015-02-07T09:59:00Z 3456.5599999999999 2015-02-07T09:59:11Z 3455.1199999999999 2015-02-07T09:59:20Z 3454.6399999999999 2015-02-07T09:59:35Z 3456.0799999999999 2015-02-07T09:59:49Z 3457.04 2015-02-07T10:00:03Z 3458.96 2015-02-07T10:00:17Z 3458.96 2015-02-07T10:00:36Z 3458 2015-02-07T10:00:54Z 3458.48 2015-02-07T10:01:19Z 3458 2015-02-07T10:01:43Z 3458 2015-02-07T10:02:08Z 3457.52 2015-02-07T10:02:25Z 3457.52 2015-02-07T10:02:40Z 3457.04 2015-02-07T10:03:02Z 3457.52 2015-02-07T10:03:23Z 3459.4400000000001 2015-02-07T10:03:41Z 3459.4400000000001 2015-02-07T10:03:58Z 3459.4400000000001 2015-02-07T10:04:12Z 3460.4000000000001 2015-02-07T10:04:30Z 3460.8800000000001 2015-02-07T10:04:46Z 3461.8400000000001 2015-02-07T10:05:03Z 3463.29 2015-02-07T10:05:23Z 3464.25 2015-02-07T10:05:39Z 3465.21 2015-02-07T10:05:56Z 3466.6500000000001 2015-02-07T10:06:17Z 3466.6500000000001 2015-02-07T10:06:36Z 3466.1700000000001 2015-02-07T10:07:00Z 3466.1700000000001 2015-02-07T10:07:24Z 3465.6900000000001 2015-02-07T10:07:56Z 3465.6900000000001 2015-02-07T10:08:11Z 3466.1700000000001 2015-02-07T10:08:27Z 3465.21 2015-02-07T10:08:48Z 3462.8099999999999 2015-02-07T10:09:04Z 3461.3600000000001 2015-02-07T10:09:18Z 3463.29 2015-02-07T10:09:32Z 3461.8400000000001 2015-02-07T10:09:47Z 3459.9200000000001 2015-02-07T10:10:01Z 3457.52 2015-02-07T10:10:15Z 3456.5599999999999 2015-02-07T10:10:29Z 3455.1199999999999 2015-02-07T10:10:43Z 3452.71 2015-02-07T10:11:01Z 3450.3099999999999 2015-02-07T10:11:16Z 3448.8699999999999 2015-02-07T10:11:27Z 3447.9099999999999 2015-02-07T10:11:45Z 3446.9400000000001 2015-02-07T10:11:59Z 3445.5 2015-02-07T10:12:13Z 3445.5 2015-02-07T10:12:22Z 3444.0599999999999 2015-02-07T10:12:35Z 3441.6599999999999 2015-02-07T10:12:48Z 3439.73 2015-02-07T10:13:02Z 3437.3299999999999 2015-02-07T10:13:15Z 3436.3699999999999 2015-02-07T10:13:32Z 3437.3299999999999 2015-02-07T10:13:48Z 3438.77 2015-02-07T10:14:05Z 3438.29 2015-02-07T10:14:22Z 3436.8499999999999 2015-02-07T10:14:37Z 3435.4099999999999 2015-02-07T10:14:51Z 3434.9299999999998 2015-02-07T10:15:06Z 3434.4499999999998 2015-02-07T10:15:20Z 3433.4899999999998 2015-02-07T10:15:37Z 3432.52 2015-02-07T10:15:55Z 3430.5999999999999 2015-02-07T10:16:15Z 3430.1199999999999 2015-02-07T10:16:31Z 3427.7199999999998 2015-02-07T10:16:47Z 3426.7600000000002 2015-02-07T10:17:02Z 3425.3099999999999 2015-02-07T10:17:17Z 3423.8699999999999 2015-02-07T10:17:28Z 3423.8699999999999 2015-02-07T10:17:42Z 3424.3499999999999 2015-02-07T10:17:55Z 3422.9099999999999 2015-02-07T10:18:11Z 3421.4699999999998 2015-02-07T10:18:24Z 3419.0700000000002 2015-02-07T10:18:38Z 3416.6599999999999 2015-02-07T10:18:52Z 3416.6599999999999 2015-02-07T10:19:09Z 3414.7399999999998 2015-02-07T10:19:24Z 3415.2199999999998 2015-02-07T10:19:27Z 3413.3000000000002 2015-02-07T10:19:43Z 3413.7800000000002 2015-02-07T10:19:58Z 3413.3000000000002 2015-02-07T10:20:21Z 3413.3000000000002 2015-02-07T10:20:34Z 3413.3000000000002 2015-02-07T10:20:49Z 3412.3400000000001 2015-02-07T10:21:06Z 3410.8899999999999 2015-02-07T10:21:18Z 3410.8899999999999 2015-02-07T10:21:31Z 3408.9699999999998 2015-02-07T10:21:43Z 3407.0500000000002 2015-02-07T10:21:56Z 3404.1700000000001 2015-02-07T10:22:08Z 3402.7199999999998 2015-02-07T10:22:25Z 3401.2800000000002 2015-02-07T10:22:42Z 3401.7600000000002 2015-02-07T10:22:58Z 3400.3200000000002 2015-02-07T10:23:12Z 3399.3600000000001 2015-02-07T10:23:24Z 3400.8000000000002 2015-02-07T10:23:39Z 3399.8400000000001 2015-02-07T10:23:53Z 3399.3600000000001 2015-02-07T10:23:56Z 3400.3200000000002 2015-02-07T10:24:11Z 3401.2800000000002 2015-02-07T10:24:24Z 3401.2800000000002 2015-02-07T10:24:40Z 3399.8400000000001 2015-02-07T10:24:54Z 3397.9200000000001 2015-02-07T10:25:11Z 3396.96 2015-02-07T10:25:26Z 3395.9899999999998 2015-02-07T10:25:42Z 3396.48 2015-02-07T10:25:53Z 3396.96 2015-02-07T10:26:07Z 3396.96 2015-02-07T10:26:21Z 3396.96 2015-02-07T10:26:37Z 3397.4400000000001 2015-02-07T10:26:53Z 3399.3600000000001 2015-02-07T10:27:07Z 3400.8000000000002 2015-02-07T10:27:24Z 3399.3600000000001 2015-02-07T10:27:40Z 3398.8800000000001 2015-02-07T10:27:54Z 3398.8800000000001 2015-02-07T10:28:12Z 3398.8800000000001 2015-02-07T10:28:36Z 3398.8800000000001 2015-02-07T10:29:03Z 3399.3600000000001 2015-02-07T10:29:26Z 3399.3600000000001 2015-02-07T10:29:51Z 3397.9200000000001 2015-02-07T10:30:00Z 3396.48 2015-02-07T10:30:12Z 3394.0700000000002 2015-02-07T10:30:27Z 3391.6700000000001 2015-02-07T10:30:41Z 3389.75 2015-02-07T10:30:56Z 3387.3400000000001 2015-02-07T10:31:09Z 3387.3400000000001 2015-02-07T10:31:35Z 3385.9000000000001 2015-02-07T10:31:51Z 3383.5 2015-02-07T10:32:03Z 3381.5700000000002 2015-02-07T10:32:19Z 3380.6100000000001 2015-02-07T10:32:32Z 3378.6900000000001 2015-02-07T10:32:46Z 3376.29 2015-02-07T10:33:01Z 3375.3299999999999 2015-02-07T10:33:16Z 3373.4000000000001 2015-02-07T10:33:31Z 3371.48 2015-02-07T10:33:45Z 3370.52 2015-02-07T10:33:54Z 3369.0799999999999 2015-02-07T10:34:08Z 3367.1500000000001 2015-02-07T10:34:22Z 3364.75 2015-02-07T10:34:38Z 3363.3099999999999 2015-02-07T10:34:51Z 3363.3099999999999 2015-02-07T10:35:04Z 3363.79 2015-02-07T10:35:22Z 3363.3099999999999 2015-02-07T10:35:37Z 3363.3099999999999 2015-02-07T10:36:18Z 3363.79 2015-02-07T10:36:47Z 3363.79 2015-02-07T10:37:06Z 3360.9099999999999 2015-02-07T10:37:22Z 3358.5 2015-02-07T10:37:37Z 3356.0999999999999 2015-02-07T10:37:51Z 3354.1799999999998 2015-02-07T10:38:04Z 3352.25 2015-02-07T10:38:18Z 3349.8499999999999 2015-02-07T10:38:31Z 3348.4099999999999 2015-02-07T10:38:42Z 3346.4899999999998 2015-02-07T10:38:54Z 3344.5599999999999 2015-02-07T10:39:05Z 3341.6799999999998 2015-02-07T10:39:19Z 3339.2800000000002 2015-02-07T10:39:34Z 3336.3899999999999 2015-02-07T10:39:49Z 3333.9899999999998 2015-02-07T10:40:04Z 3332.0700000000002 2015-02-07T10:40:16Z 3330.6199999999999 2015-02-07T10:40:29Z 3328.6999999999998 2015-02-07T10:40:42Z 3326.3000000000002 2015-02-07T10:40:57Z 3323.4200000000001 2015-02-07T10:41:13Z 3321.4899999999998 2015-02-07T10:41:25Z 3319.5700000000002 2015-02-07T10:41:38Z 3316.6900000000001 2015-02-07T10:41:54Z 3314.2800000000002 2015-02-07T10:42:09Z 3311.4000000000001 2015-02-07T10:42:23Z 3308.5100000000002 2015-02-07T10:42:37Z 3306.5900000000001 2015-02-07T10:42:51Z 3306.1100000000001 2015-02-07T10:43:02Z 3307.0700000000002 2015-02-07T10:43:16Z 3306.5900000000001 2015-02-07T10:43:31Z 3305.1500000000001 2015-02-07T10:43:46Z 3303.71 2015-02-07T10:43:59Z 3300.8200000000002 2015-02-07T10:44:15Z 3299.3800000000001 2015-02-07T10:44:34Z 3296.98 2015-02-07T10:44:50Z 3295.54 2015-02-07T10:45:02Z 3293.1300000000001 2015-02-07T10:45:20Z 3291.6900000000001 2015-02-07T10:45:35Z 3290.25 2015-02-07T10:45:50Z 3288.8099999999999 2015-02-07T10:46:04Z 3286.4000000000001 2015-02-07T10:46:18Z 3284 2015-02-07T10:46:32Z 3281.5999999999999 2015-02-07T10:46:45Z 3278.71 2015-02-07T10:46:59Z 3277.27 2015-02-07T10:47:14Z 3275.8299999999999 2015-02-07T10:47:29Z 3274.8699999999999 2015-02-07T10:47:36Z 3273.9099999999999 2015-02-07T10:47:48Z 3271.5 2015-02-07T10:48:03Z 3270.0599999999999 2015-02-07T10:48:19Z 3268.6199999999999 2015-02-07T10:48:32Z 3267.1799999999998 2015-02-07T10:48:47Z 3265.2600000000002 2015-02-07T10:49:02Z 3262.8499999999999 2015-02-07T10:49:20Z 3260.4499999999998 2015-02-07T10:49:34Z 3257.0799999999999 2015-02-07T10:49:38Z 3262.3699999999999 2015-02-07T10:49:39Z 3262.8499999999999 2015-02-07T10:49:40Z 3259.4899999999998 2015-02-07T10:49:43Z 3259.0100000000002 2015-02-07T10:49:44Z 3256.1199999999999 2015-02-07T10:50:01Z 3253.2399999999998 2015-02-07T10:50:14Z 3250.8299999999999 2015-02-07T10:50:31Z 3247.4699999999998 2015-02-07T10:50:42Z 3245.5500000000002 2015-02-07T10:50:52Z 3242.6599999999999 2015-02-07T10:51:06Z 3240.2600000000002 2015-02-07T10:51:21Z 3237.8600000000001 2015-02-07T10:51:35Z 3235.9400000000001 2015-02-07T10:51:48Z 3234.0100000000002 2015-02-07T10:52:02Z 3231.1300000000001 2015-02-07T10:52:15Z 3228.2399999999998 2015-02-07T10:52:27Z 3225.3600000000001 2015-02-07T10:52:39Z 3222.48 2015-02-07T10:52:54Z 3219.1100000000001 2015-02-07T10:53:07Z 3216.23 2015-02-07T10:53:20Z 3212.8600000000001 2015-02-07T10:53:33Z 3209.5 2015-02-07T10:53:48Z 3206.1300000000001 2015-02-07T10:54:02Z 3203.25 2015-02-07T10:54:17Z 3199.8899999999999 2015-02-07T10:54:30Z 3197 2015-02-07T10:54:44Z 3193.6399999999999 2015-02-07T10:54:59Z 3191.23 2015-02-07T10:55:13Z 3187.8699999999999 2015-02-07T10:55:27Z 3184.98 2015-02-07T10:55:43Z 3184.5 2015-02-07T10:56:00Z 3182.0999999999999 2015-02-07T10:56:16Z 3181.6199999999999 2015-02-07T10:56:47Z 3179.2199999999998 2015-02-07T10:57:01Z 3177.7800000000002 2015-02-07T10:57:14Z 3175.3699999999999 2015-02-07T10:57:27Z 3172.9699999999998 2015-02-07T10:57:44Z 3172.0100000000002 2015-02-07T10:57:58Z 3172.0100000000002 2015-02-07T10:58:18Z 3172.0100000000002 2015-02-07T10:58:43Z 3172.4899999999998 2015-02-07T10:59:08Z 3172.0100000000002 2015-02-07T10:59:33Z 3172.0100000000002 2015-02-07T10:59:47Z 3172.0100000000002 2015-02-07T11:00:01Z 3170.0799999999999 2015-02-07T11:00:16Z 3170.0799999999999 2015-02-07T11:01:01Z 3170.5700000000002 2015-02-07T11:01:07Z 3169.1199999999999 2015-02-07T11:01:28Z 3168.1599999999999 2015-02-07T11:01:47Z 3167.6799999999998 2015-02-07T11:01:52Z 3165.7600000000002 2015-02-07T11:02:09Z 3165.2800000000002 2015-02-07T11:02:15Z 3165.2800000000002 2015-02-07T11:02:18Z 3164.8000000000002 2015-02-07T11:02:22Z 3162.3899999999999 2015-02-07T11:02:38Z 3160.4699999999998 2015-02-07T11:02:54Z 3157.1100000000001 2015-02-07T11:03:12Z 3154.2199999999998 2015-02-07T11:03:24Z 3150.8600000000001 2015-02-07T11:03:37Z 3149.9000000000001 2015-02-07T11:03:42Z 3147.4899999999998 2015-02-07T11:03:52Z 3146.5300000000002 2015-02-07T11:03:56Z 3143.1700000000001 2015-02-07T11:04:09Z 3140.7600000000002 2015-02-07T11:04:18Z 3137.4000000000001 2015-02-07T11:04:29Z 3134.52 2015-02-07T11:04:41Z 3131.1500000000001 2015-02-07T11:04:56Z 3128.27 2015-02-07T11:05:12Z 3124.9000000000001 2015-02-07T11:05:25Z 3121.54 2015-02-07T11:05:37Z 3118.6500000000001 2015-02-07T11:05:51Z 3115.29 2015-02-07T11:06:07Z 3112.4099999999999 2015-02-07T11:06:22Z 3109.52 2015-02-07T11:06:35Z 3106.1599999999999 2015-02-07T11:06:47Z 3102.79 2015-02-07T11:06:57Z 3099.9099999999999 2015-02-07T11:07:09Z 3096.54 2015-02-07T11:07:21Z 3093.6599999999999 2015-02-07T11:07:32Z 3092.2199999999998 2015-02-07T11:07:38Z 3090.29 2015-02-07T11:07:43Z 3086.4499999999998 2015-02-07T11:07:55Z 3083.0900000000001 2015-02-07T11:08:05Z 3080.6799999999998 2015-02-07T11:08:12Z 3077.3200000000002 2015-02-07T11:08:21Z 3074.4299999999998 2015-02-07T11:08:30Z 3071.0700000000002 2015-02-07T11:08:41Z 3070.1100000000001 2015-02-07T11:08:43Z 3067.6999999999998 2015-02-07T11:08:49Z 3064.8200000000002 2015-02-07T11:08:58Z 3062.9000000000001 2015-02-07T11:09:02Z 3061.46 2015-02-07T11:09:04Z 3060.98 2015-02-07T11:09:07Z 3057.1300000000001 2015-02-07T11:09:17Z 3056.6500000000001 2015-02-07T11:09:18Z 3052.8000000000002 2015-02-07T11:09:27Z 3049.9200000000001 2015-02-07T11:09:38Z 3048.48 2015-02-07T11:09:43Z 3045.5900000000001 2015-02-07T11:09:56Z 3042.71 2015-02-07T11:10:09Z 3039.3499999999999 2015-02-07T11:10:21Z 3036.46 2015-02-07T11:10:30Z 3033.0999999999999 2015-02-07T11:10:38Z 3030.21 2015-02-07T11:10:47Z 3027.3299999999999 2015-02-07T11:11:01Z 3026.3699999999999 2015-02-07T11:11:04Z 3023 2015-02-07T11:11:13Z 3020.1199999999999 2015-02-07T11:11:24Z 3016.75 2015-02-07T11:11:35Z 3013.3899999999999 2015-02-07T11:11:45Z 3012.9099999999999 2015-02-07T11:11:47Z 3009.54 2015-02-07T11:11:57Z 3006.6599999999999 2015-02-07T11:12:08Z 3003.3000000000002 2015-02-07T11:12:17Z 3000.4099999999999 2015-02-07T11:12:27Z 2997.0500000000002 2015-02-07T11:12:37Z 2994.1599999999999 2015-02-07T11:12:46Z 2990.8000000000002 2015-02-07T11:12:54Z 2987.9099999999999 2015-02-07T11:13:03Z 2985.5100000000002 2015-02-07T11:13:08Z 2984.0700000000002 2015-02-07T11:13:11Z 2983.5900000000001 2015-02-07T11:13:12Z 2980.2199999999998 2015-02-07T11:13:23Z 2976.8600000000001 2015-02-07T11:13:32Z 2973.98 2015-02-07T11:13:41Z 2970.6100000000001 2015-02-07T11:13:53Z 2970.1300000000001 2015-02-07T11:13:55Z 2966.77 2015-02-07T11:14:08Z 2964.3600000000001 2015-02-07T11:14:20Z 2963.4000000000001 2015-02-07T11:14:24Z 2960.04 2015-02-07T11:14:36Z 2957.1500000000001 2015-02-07T11:14:50Z 2953.79 2015-02-07T11:15:02Z 2952.8299999999999 2015-02-07T11:15:08Z 2948.98 2015-02-07T11:15:23Z 2946.0999999999999 2015-02-07T11:15:35Z 2942.73 2015-02-07T11:15:51Z 2939.3699999999999 2015-02-07T11:16:07Z 2936.48 2015-02-07T11:16:24Z 2933.5999999999999 2015-02-07T11:16:37Z 2930.2399999999998 2015-02-07T11:16:46Z 2927.3499999999999 2015-02-07T11:16:57Z 2925.4299999999998 2015-02-07T11:17:03Z 2922.0599999999999 2015-02-07T11:17:15Z 2919.1799999999998 2015-02-07T11:17:26Z 2916.7800000000002 2015-02-07T11:17:34Z 2913.4099999999999 2015-02-07T11:17:44Z 2910.0500000000002 2015-02-07T11:18:00Z 2908.1300000000001 2015-02-07T11:18:18Z 2905.7199999999998 2015-02-07T11:18:37Z 2903.3200000000002 2015-02-07T11:18:54Z 2900.9200000000001 2015-02-07T11:19:08Z 2899.9499999999998 2015-02-07T11:19:16Z 2898.9899999999998 2015-02-07T11:19:18Z 2896.5900000000001 2015-02-07T11:19:33Z 2893.23 2015-02-07T11:19:50Z 2891.7800000000002 2015-02-07T11:19:59Z 2888.4200000000001 2015-02-07T11:20:17Z 2886.02 2015-02-07T11:20:27Z 2882.6500000000001 2015-02-07T11:20:39Z 2879.77 2015-02-07T11:20:49Z 2877.8400000000001 2015-02-07T11:20:54Z 2874.48 2015-02-07T11:21:05Z 2871.5999999999999 2015-02-07T11:21:15Z 2867.75 2015-02-07T11:21:22Z 2867.75 2015-02-07T11:21:23Z 2863.9000000000001 2015-02-07T11:21:32Z 2861.5 2015-02-07T11:21:39Z 2861.02 2015-02-07T11:21:41Z 2857.1799999999998 2015-02-07T11:21:50Z 2854.29 2015-02-07T11:21:59Z 2852.3699999999999 2015-02-07T11:22:04Z 2851.4099999999999 2015-02-07T11:22:06Z 2848.04 2015-02-07T11:22:19Z 2846.5999999999999 2015-02-07T11:22:25Z 2843.2399999999998 2015-02-07T11:22:40Z 2839.8699999999999 2015-02-07T11:22:51Z 2836.5100000000002 2015-02-07T11:23:02Z 2833.6199999999999 2015-02-07T11:23:14Z 2831.6999999999998 2015-02-07T11:23:21Z 2831.6999999999998 2015-02-07T11:26:14Z 2831.2199999999998 2015-02-07T11:26:31Z 2830.7399999999998 2015-02-07T11:26:38Z 2830.7399999999998 2015-02-07T11:26:43Z 2828.3400000000001 2015-02-07T11:26:59Z 2824.9699999999998 2015-02-07T11:27:11Z 2821.6100000000001 2015-02-07T11:27:22Z 2818.7199999999998 2015-02-07T11:27:35Z 2815.3600000000001 2015-02-07T11:27:45Z 2811.9899999999998 2015-02-07T11:27:57Z 2809.1100000000001 2015-02-07T11:28:06Z 2805.75 2015-02-07T11:28:17Z 2802.8600000000001 2015-02-07T11:28:30Z 2799.5 2015-02-07T11:28:43Z 2796.6100000000001 2015-02-07T11:28:59Z 2794.21 2015-02-07T11:29:13Z 2791.8099999999999 2015-02-07T11:29:35Z 2788.4400000000001 2015-02-07T11:29:53Z 2786.04 2015-02-07T11:30:10Z 2783.6300000000001 2015-02-07T11:30:26Z 2780.75 2015-02-07T11:30:42Z 2776.9099999999999 2015-02-07T11:30:57Z 2773.54 2015-02-07T11:31:14Z 2770.6599999999999 2015-02-07T11:31:29Z 2767.77 2015-02-07T11:31:42Z 2765.3699999999999 2015-02-07T11:31:54Z 2763.9299999999998 2015-02-07T11:32:08Z 2763.9299999999998 2015-02-07T11:32:11Z 2762 2015-02-07T11:32:16Z 2759.1199999999999 2015-02-07T11:32:29Z 2755.7600000000002 2015-02-07T11:32:43Z 2753.8299999999999 2015-02-07T11:32:57Z 2750.4699999999998 2015-02-07T11:33:06Z 2749.9899999999998 2015-02-07T11:33:07Z 2746.6199999999999 2015-02-07T11:33:16Z 2745.1799999999998 2015-02-07T11:33:27Z 2742.3000000000002 2015-02-07T11:33:37Z 2738.4499999999998 2015-02-07T11:33:46Z 2738.4499999999998 2015-02-07T11:33:47Z 2735.0900000000001 2015-02-07T11:33:58Z 2731.7199999999998 2015-02-07T11:34:09Z 2728.8400000000001 2015-02-07T11:34:23Z 2725.96 2015-02-07T11:34:32Z 2722.5900000000001 2015-02-07T11:34:40Z 2722.5900000000001 2015-02-07T11:34:51Z 2722.5900000000001 2015-02-07T11:35:03Z 2723.0700000000002 2015-02-07T11:35:04Z 2719.71 2015-02-07T11:35:10Z 2723.0700000000002 2015-02-07T11:35:11Z 2720.6700000000001 2015-02-07T11:35:14Z 2717.7800000000002 2015-02-07T11:35:27Z 2714.9000000000001 2015-02-07T11:35:40Z 2711.54 2015-02-07T11:35:53Z 2708.6500000000001 2015-02-07T11:36:07Z 2705.29 2015-02-07T11:36:20Z 2702.4000000000001 2015-02-07T11:36:32Z 2699.04 2015-02-07T11:36:45Z 2696.1500000000001 2015-02-07T11:36:57Z 2693.27 2015-02-07T11:37:09Z 2689.9099999999999 2015-02-07T11:37:22Z 2686.54 2015-02-07T11:37:34Z 2683.6599999999999 2015-02-07T11:37:47Z 2681.73 2015-02-07T11:38:03Z 2678.3699999999999 2015-02-07T11:38:18Z 2675.4899999999998 2015-02-07T11:38:35Z 2673.0799999999999 2015-02-07T11:38:47Z 2670.1999999999998 2015-02-07T11:38:59Z 2667.3099999999999 2015-02-07T11:39:12Z 2664.4299999999998 2015-02-07T11:39:21Z 2661.5500000000002 2015-02-07T11:39:32Z 2659.1399999999999 2015-02-07T11:39:38Z 2659.1399999999999 2015-02-07T11:39:41Z 2657.6999999999998 2015-02-07T11:39:47Z 2653.8600000000001 2015-02-07T11:40:00Z 2651.9299999999998 2015-02-07T11:40:06Z 2649.5300000000002 2015-02-07T11:40:15Z 2648.0900000000001 2015-02-07T11:40:20Z 2644.7199999999998 2015-02-07T11:40:31Z 2642.3200000000002 2015-02-07T11:40:44Z 2639.4400000000001 2015-02-07T11:40:55Z 2636.0700000000002 2015-02-07T11:41:04Z 2634.1500000000001 2015-02-07T11:41:09Z 2630.3000000000002 2015-02-07T11:41:15Z 2630.3000000000002 2015-02-07T11:41:18Z 2628.8600000000001 2015-02-07T11:41:23Z 2624.54 2015-02-07T11:41:30Z 2622.6100000000001 2015-02-07T11:41:32Z 2619.73 2015-02-07T11:41:37Z 2616.3699999999999 2015-02-07T11:41:44Z 2613 2015-02-07T11:41:47Z 2617.8099999999999 2015-02-07T11:41:48Z 2616.8499999999999 2015-02-07T11:41:49Z 2615.8800000000001 2015-02-07T11:41:51Z 2615.4000000000001 2015-02-07T11:41:59Z 2614.9200000000001 2015-02-07T11:42:10Z 2614.4400000000001 2015-02-07T11:42:12Z 2611.0799999999999 2015-02-07T11:42:20Z 2607.23 2015-02-07T11:42:29Z 2605.3099999999999 2015-02-07T11:42:35Z 2601.9499999999998 2015-02-07T11:42:44Z 2601.46 2015-02-07T11:42:46Z 2598.5799999999999 2015-02-07T11:42:50Z 2595.6999999999998 2015-02-07T11:42:58Z 2591.8499999999999 2015-02-07T11:43:12Z 2591.3699999999999 2015-02-07T11:43:14Z 2588.0100000000002 2015-02-07T11:43:23Z 2586.0799999999999 2015-02-07T11:43:28Z 2585.1199999999999 2015-02-07T11:43:32Z 2582.2399999999998 2015-02-07T11:43:39Z 2580.8000000000002 2015-02-07T11:43:43Z 2577.9099999999999 2015-02-07T11:43:49Z 2573.5900000000001 2015-02-07T11:43:58Z 2573.5900000000001 2015-02-07T11:43:59Z 2570.2199999999998 2015-02-07T11:44:04Z 2569.7399999999998 2015-02-07T11:44:05Z 2568.3000000000002 2015-02-07T11:44:07Z 2565.9000000000001 2015-02-07T11:44:19Z 2565.4200000000001 2015-02-07T11:44:42Z 2563.0100000000002 2015-02-07T11:44:49Z 2559.6500000000001 2015-02-07T11:44:57Z 2555.8000000000002 2015-02-07T11:45:05Z 2552.9200000000001 2015-02-07T11:45:13Z 2552.4400000000001 2015-02-07T11:45:15Z 2549.0700000000002 2015-02-07T11:45:23Z 2546.1900000000001 2015-02-07T11:45:35Z 2544.27 2015-02-07T11:45:39Z 2541.8600000000001 2015-02-07T11:45:47Z 2538.02 2015-02-07T11:45:53Z 2538.02 2015-02-07T11:45:54Z 2535.1300000000001 2015-02-07T11:46:09Z 2533.6900000000001 2015-02-07T11:46:13Z 2533.21 2015-02-07T11:46:17Z 2530.3299999999999 2015-02-07T11:46:26Z 2526.96 2015-02-07T11:46:36Z 2526 2015-02-07T11:46:38Z 2525.04 2015-02-07T11:46:40Z 2524.0799999999999 2015-02-07T11:46:44Z 2521.1900000000001 2015-02-07T11:46:55Z 2520.23 2015-02-07T11:46:58Z 2516.8699999999999 2015-02-07T11:47:11Z 2515.9099999999999 2015-02-07T11:47:16Z 2513.98 2015-02-07T11:47:20Z 2513.02 2015-02-07T11:47:22Z 2510.1399999999999 2015-02-07T11:47:29Z 2506.77 2015-02-07T11:47:41Z 2504.8499999999999 2015-02-07T11:47:47Z 2501.9699999999998 2015-02-07T11:47:57Z 2498.5999999999999 2015-02-07T11:48:10Z 2380.3600000000001 2015-02-07T11:59:46Z