Annapurna circuit day 6   From Manang to Tilicho Lake Base Camp. It is a difficult and dangerous path. to the Lake and back to the base camp. Then we went back the landslide and stayed in a nice Hotel called Hotel Tilicho Peak on day 7 (missing track), which belongs to the same family as the base camp and the tea shop on the lake. From there on day 8 (missing track) we went to Jak Kharka and on the next day to Thorong Base Camp on Day 9 (missing day).   More information about our whole Asia- and Southamerikatrip you can find at   http://www.martin-schmitt.net   it is in German   Have fun   Martin martino25 martino25 on GPSies.com GPSiesUserOnWeb Annapurna circuit day 6 on GPSies.com trackOnWeb 2019-01-09T10:45:14Z one-way trip 17195.6675714897 1056.98 395.109999999999 3464.25 4238.11 Annapurna circuit day 6 on GPSies.com trackOnWeb elevationChartUrlMap elevationChartUrlMapThumb elevationChartUrlTab 3464.2500 2010-01-01T00:00:00Z 3470.0200 2010-01-01T00:00:00Z 3474.8200 2010-01-01T00:00:01Z 3482.9900 2010-01-01T00:00:01Z 3474.8200 2010-01-01T00:00:01Z 3482.5100 2010-01-01T00:00:01Z 3488.2800 2010-01-01T00:00:01Z 3494.0500 2010-01-01T00:00:02Z 3497.8900 2010-01-01T00:00:03Z 3502.2200 2010-01-01T00:00:03Z 3501.2600 2010-01-01T00:00:03Z 3505.5800 2010-01-01T00:00:03Z 3499.3400 2010-01-01T00:00:03Z 3503.1800 2010-01-01T00:00:03Z 3505.1000 2010-01-01T00:00:03Z 3508.9500 2010-01-01T00:00:04Z 3513.7600 2010-01-01T00:00:04Z 3512.7900 2010-01-01T00:00:04Z 3514.2400 2010-01-01T00:00:04Z 3517.6000 2010-01-01T00:00:05Z 3517.6000 2010-01-01T00:00:05Z 3519.5200 2010-01-01T00:00:05Z 3515.2000 2010-01-01T00:00:06Z 3522.8900 2010-01-01T00:00:06Z 3521.4500 2010-01-01T00:00:06Z 3524.3300 2010-01-01T00:00:07Z 3524.8100 2010-01-01T00:00:08Z 3525.7700 2010-01-01T00:00:09Z 3529.1400 2010-01-01T00:00:10Z 3529.6200 2010-01-01T00:00:13Z 3530.1000 2010-01-01T00:00:17Z 3535.8700 2010-01-01T00:00:18Z 3530.1000 2010-01-01T00:00:19Z 3529.1400 2010-01-01T00:00:21Z 3529.6200 2010-01-01T00:00:22Z 3530.5800 2010-01-01T00:00:25Z 3530.5800 2010-01-01T00:00:25Z 3529.1400 2010-01-01T00:00:26Z 3530.1000 2010-01-01T00:00:28Z 3530.1000 2010-01-01T00:00:30Z 3530.5800 2010-01-01T00:00:32Z 3530.5800 2010-01-01T00:00:33Z 3530.5800 2010-01-01T00:00:34Z 3530.5800 2010-01-01T00:00:38Z 3530.5800 2010-01-01T00:00:40Z 3533.4600 2010-01-01T00:00:45Z 3533.4600 2010-01-01T00:00:45Z 3532.0200 2010-01-01T00:00:46Z 3531.5400 2010-01-01T00:00:47Z 3532.0200 2010-01-01T00:00:49Z 3531.5400 2010-01-01T00:00:51Z 3532.0200 2010-01-01T00:00:52Z 3532.5000 2010-01-01T00:00:57Z 3532.5000 2010-01-01T00:00:59Z 3532.5000 2010-01-01T00:01:01Z 3533.4600 2010-01-01T00:01:03Z 3532.9800 2010-01-01T00:01:04Z 3533.4600 2010-01-01T00:01:08Z 3533.4600 2010-01-01T00:01:10Z 3534.9000 2010-01-01T00:01:17Z 3534.9000 2010-01-01T00:01:33Z 3534.9000 2010-01-01T00:01:38Z 3534.9000 2010-01-01T00:01:40Z 3536.3500 2010-01-01T00:01:42Z 3535.8700 2010-01-01T00:01:43Z 3534.9000 2010-01-01T00:01:47Z 3538.2700 2010-01-01T00:01:47Z 3539.7100 2010-01-01T00:01:51Z 3541.1500 2010-01-01T00:01:55Z 3541.6300 2010-01-01T00:01:57Z 3542.1200 2010-01-01T00:01:59Z 3542.6000 2010-01-01T00:02:00Z 3543.5600 2010-01-01T00:02:04Z 3543.0800 2010-01-01T00:02:04Z 3543.5600 2010-01-01T00:02:06Z 3544.0400 2010-01-01T00:02:10Z 3544.5200 2010-01-01T00:02:12Z 3544.0400 2010-01-01T00:02:15Z 3544.5200 2010-01-01T00:02:20Z 3544.5200 2010-01-01T00:02:23Z 3545.9600 2010-01-01T00:02:27Z 3545.9600 2010-01-01T00:02:31Z 3545.9600 2010-01-01T00:02:32Z 3545.4800 2010-01-01T00:02:35Z 3545.4800 2010-01-01T00:02:37Z 3543.5600 2010-01-01T00:02:44Z 3543.5600 2010-01-01T00:02:45Z 3544.0400 2010-01-01T00:02:48Z 3545.9600 2010-01-01T00:02:54Z 3546.9200 2010-01-01T00:02:58Z 3546.9200 2010-01-01T00:03:01Z 3547.8800 2010-01-01T00:03:05Z 3548.3600 2010-01-01T00:03:09Z 3548.8400 2010-01-01T00:03:12Z 3548.8400 2010-01-01T00:03:13Z 3550.2900 2010-01-01T00:03:19Z 3549.8100 2010-01-01T00:03:20Z 3550.2900 2010-01-01T00:03:21Z 3551.7300 2010-01-01T00:03:29Z 3551.7300 2010-01-01T00:03:32Z 3551.7300 2010-01-01T00:03:33Z 3552.2100 2010-01-01T00:03:38Z 3553.1700 2010-01-01T00:03:43Z 3553.1700 2010-01-01T00:03:49Z 3554.1300 2010-01-01T00:03:51Z 3553.6500 2010-01-01T00:03:53Z 3554.6100 2010-01-01T00:03:55Z 3555.0900 2010-01-01T00:03:57Z 3555.0900 2010-01-01T00:04:01Z 3556.0500 2010-01-01T00:04:04Z 3555.0900 2010-01-01T00:04:09Z 3554.1300 2010-01-01T00:04:16Z 3553.6500 2010-01-01T00:04:22Z 3551.7300 2010-01-01T00:04:28Z 3550.7700 2010-01-01T00:04:30Z 3549.8100 2010-01-01T00:04:37Z 3549.8100 2010-01-01T00:04:37Z 3546.9200 2010-01-01T00:04:38Z 3551.2500 2010-01-01T00:04:38Z 3547.8800 2010-01-01T00:04:39Z 3543.5600 2010-01-01T00:04:39Z 3547.8800 2010-01-01T00:04:40Z 3549.8100 2010-01-01T00:04:40Z 3548.8400 2010-01-01T00:04:40Z 3548.3600 2010-01-01T00:04:42Z 3547.8800 2010-01-01T00:04:43Z 3547.4000 2010-01-01T00:04:46Z 3546.4400 2010-01-01T00:04:49Z 3545.0000 2010-01-01T00:04:51Z 3545.0000 2010-01-01T00:04:53Z 3545.0000 2010-01-01T00:04:54Z 3544.5200 2010-01-01T00:04:56Z 3544.0400 2010-01-01T00:04:57Z 3544.0400 2010-01-01T00:04:59Z 3543.5600 2010-01-01T00:05:00Z 3543.0800 2010-01-01T00:05:07Z 3543.0800 2010-01-01T00:05:08Z 3543.0800 2010-01-01T00:05:12Z 3543.5600 2010-01-01T00:05:15Z 3543.5600 2010-01-01T00:05:20Z 3543.5600 2010-01-01T00:05:20Z 3544.0400 2010-01-01T00:05:21Z 3543.0800 2010-01-01T00:05:24Z 3543.0800 2010-01-01T00:05:24Z 3542.1200 2010-01-01T00:05:26Z 3541.6300 2010-01-01T00:05:29Z 3541.1500 2010-01-01T00:05:33Z 3539.7100 2010-01-01T00:05:36Z 3540.1900 2010-01-01T00:05:38Z 3539.7100 2010-01-01T00:05:42Z 3537.3100 2010-01-01T00:05:45Z 3539.2300 2010-01-01T00:05:47Z 3538.7500 2010-01-01T00:05:49Z 3538.2700 2010-01-01T00:05:50Z 3537.7900 2010-01-01T00:05:53Z 3537.3100 2010-01-01T00:05:53Z 3537.3100 2010-01-01T00:05:56Z 3538.2700 2010-01-01T00:05:58Z 3537.7900 2010-01-01T00:05:59Z 3537.7900 2010-01-01T00:06:01Z 3537.3100 2010-01-01T00:06:03Z 3536.8300 2010-01-01T00:06:05Z 3536.3500 2010-01-01T00:06:07Z 3535.8700 2010-01-01T00:06:10Z 3534.9000 2010-01-01T00:06:16Z 3533.9400 2010-01-01T00:06:20Z 3532.9800 2010-01-01T00:06:24Z 3532.5000 2010-01-01T00:06:26Z 3532.0200 2010-01-01T00:06:30Z 3531.0600 2010-01-01T00:06:33Z 3530.1000 2010-01-01T00:06:38Z 3529.6200 2010-01-01T00:06:40Z 3528.6600 2010-01-01T00:06:42Z 3528.1800 2010-01-01T00:06:44Z 3527.2100 2010-01-01T00:06:47Z 3526.2500 2010-01-01T00:06:50Z 3525.7700 2010-01-01T00:06:52Z 3524.8100 2010-01-01T00:06:58Z 3523.3700 2010-01-01T00:07:03Z 3523.3700 2010-01-01T00:07:04Z 3523.3700 2010-01-01T00:07:06Z 3522.8900 2010-01-01T00:07:06Z 3523.8500 2010-01-01T00:07:07Z 3522.8900 2010-01-01T00:07:11Z 3522.4100 2010-01-01T00:07:13Z 3523.3700 2010-01-01T00:07:16Z 3523.3700 2010-01-01T00:07:18Z 3524.3300 2010-01-01T00:07:22Z 3525.2900 2010-01-01T00:07:27Z 3520.9700 2010-01-01T00:07:29Z 3526.2500 2010-01-01T00:07:29Z 3525.7700 2010-01-01T00:07:30Z 3521.9300 2010-01-01T00:07:31Z 3527.2100 2010-01-01T00:07:31Z 3527.2100 2010-01-01T00:07:32Z 3534.9000 2010-01-01T00:07:32Z 3527.2100 2010-01-01T00:07:32Z 3531.0600 2010-01-01T00:07:33Z 3527.6900 2010-01-01T00:07:34Z 3528.6600 2010-01-01T00:07:35Z 3528.6600 2010-01-01T00:07:37Z 3529.6200 2010-01-01T00:07:42Z 3529.6200 2010-01-01T00:07:43Z 3531.0600 2010-01-01T00:07:46Z 3532.9800 2010-01-01T00:07:48Z 3533.4600 2010-01-01T00:07:51Z 3534.4200 2010-01-01T00:07:56Z 3535.8700 2010-01-01T00:07:58Z 3536.8300 2010-01-01T00:08:02Z 3536.8300 2010-01-01T00:08:04Z 3537.7900 2010-01-01T00:08:07Z 3537.3100 2010-01-01T00:08:11Z 3540.6700 2010-01-01T00:08:12Z 3537.3100 2010-01-01T00:08:12Z 3544.5200 2010-01-01T00:08:13Z 3539.7100 2010-01-01T00:08:13Z 3533.4600 2010-01-01T00:08:15Z 3540.6700 2010-01-01T00:08:15Z 3536.8300 2010-01-01T00:08:15Z 3541.1500 2010-01-01T00:08:16Z 3534.9000 2010-01-01T00:08:16Z 3541.1500 2010-01-01T00:08:17Z 3545.9600 2010-01-01T00:08:17Z 3538.2700 2010-01-01T00:08:17Z 3543.0800 2010-01-01T00:08:17Z 3541.6300 2010-01-01T00:08:17Z 3546.4400 2010-01-01T00:08:18Z 3535.8700 2010-01-01T00:08:18Z 3542.1200 2010-01-01T00:08:19Z 3539.2300 2010-01-01T00:08:22Z 3539.7100 2010-01-01T00:08:25Z 3534.4200 2010-01-01T00:08:28Z 3541.1500 2010-01-01T00:08:29Z 3545.4800 2010-01-01T00:08:29Z 3530.5800 2010-01-01T00:08:30Z 3541.1500 2010-01-01T00:08:30Z 3547.4000 2010-01-01T00:08:31Z 3536.8300 2010-01-01T00:08:31Z 3540.6700 2010-01-01T00:08:31Z 3546.9200 2010-01-01T00:08:32Z 3534.9000 2010-01-01T00:08:33Z 3542.1200 2010-01-01T00:08:33Z 3537.3100 2010-01-01T00:08:34Z 3538.7500 2010-01-01T00:08:34Z 3539.2300 2010-01-01T00:08:35Z 3542.6000 2010-01-01T00:08:35Z 3549.8100 2010-01-01T00:08:36Z 3538.2700 2010-01-01T00:08:36Z 3543.5600 2010-01-01T00:08:37Z 3539.2300 2010-01-01T00:08:38Z 3543.5600 2010-01-01T00:08:38Z 3548.3600 2010-01-01T00:08:38Z 3540.1900 2010-01-01T00:08:39Z 3544.5200 2010-01-01T00:08:39Z 3540.1900 2010-01-01T00:08:40Z 3544.5200 2010-01-01T00:08:40Z 3544.5200 2010-01-01T00:08:43Z 3547.8800 2010-01-01T00:08:44Z 3538.7500 2010-01-01T00:08:44Z 3545.4800 2010-01-01T00:08:45Z 3550.7700 2010-01-01T00:08:46Z 3540.6700 2010-01-01T00:08:46Z 3545.9600 2010-01-01T00:08:47Z 3542.6000 2010-01-01T00:08:47Z 3545.4800 2010-01-01T00:08:48Z 3541.1500 2010-01-01T00:08:48Z 3545.9600 2010-01-01T00:08:49Z 3539.2300 2010-01-01T00:08:50Z 3540.6700 2010-01-01T00:08:50Z 3547.8800 2010-01-01T00:08:51Z 3542.6000 2010-01-01T00:08:54Z 3550.2900 2010-01-01T00:08:55Z 3539.2300 2010-01-01T00:08:55Z 3550.2900 2010-01-01T00:08:56Z 3541.6300 2010-01-01T00:08:56Z 3548.8400 2010-01-01T00:08:56Z 3557.5000 2010-01-01T00:08:57Z 3541.6300 2010-01-01T00:08:57Z 3543.5600 2010-01-01T00:08:58Z 3556.0500 2010-01-01T00:08:58Z 3554.1300 2010-01-01T00:08:58Z 3558.4600 2010-01-01T00:08:59Z 3552.2100 2010-01-01T00:08:59Z 3555.5700 2010-01-01T00:08:59Z 3553.1700 2010-01-01T00:09:00Z 3561.8200 2010-01-01T00:09:01Z 3556.5300 2010-01-01T00:09:03Z 3551.7300 2010-01-01T00:09:03Z 3558.9400 2010-01-01T00:09:03Z 3546.4400 2010-01-01T00:09:04Z 3555.5700 2010-01-01T00:09:04Z 3545.0000 2010-01-01T00:09:06Z 3556.0500 2010-01-01T00:09:06Z 3549.3200 2010-01-01T00:09:07Z 3555.5700 2010-01-01T00:09:07Z 3558.4600 2010-01-01T00:09:07Z 3550.7700 2010-01-01T00:09:08Z 3557.0200 2010-01-01T00:09:08Z 3550.2900 2010-01-01T00:09:09Z 3556.5300 2010-01-01T00:09:09Z 3560.8600 2010-01-01T00:09:10Z 3544.5200 2010-01-01T00:09:10Z 3556.5300 2010-01-01T00:09:10Z 3562.7800 2010-01-01T00:09:11Z 3546.4400 2010-01-01T00:09:11Z 3557.5000 2010-01-01T00:09:11Z 3563.2600 2010-01-01T00:09:12Z 3550.2900 2010-01-01T00:09:12Z 3558.9400 2010-01-01T00:09:13Z 3546.4400 2010-01-01T00:09:13Z 3558.4600 2010-01-01T00:09:14Z 3539.7100 2010-01-01T00:09:14Z 3552.2100 2010-01-01T00:09:14Z 3560.8600 2010-01-01T00:09:15Z 3545.4800 2010-01-01T00:09:15Z 3557.9800 2010-01-01T00:09:16Z 3565.6700 2010-01-01T00:09:16Z 3548.3600 2010-01-01T00:09:16Z 3561.8200 2010-01-01T00:09:17Z 3550.2900 2010-01-01T00:09:17Z 3557.0200 2010-01-01T00:09:17Z 3562.3000 2010-01-01T00:09:18Z 3546.9200 2010-01-01T00:09:18Z 3558.4600 2010-01-01T00:09:19Z 3546.9200 2010-01-01T00:09:20Z 3552.2100 2010-01-01T00:09:20Z 3559.9000 2010-01-01T00:09:21Z 3546.9200 2010-01-01T00:09:21Z 3560.3800 2010-01-01T00:09:21Z 3564.2300 2010-01-01T00:09:21Z 3547.8800 2010-01-01T00:09:21Z 3559.9000 2010-01-01T00:09:22Z 3565.6700 2010-01-01T00:09:23Z 3561.3400 2010-01-01T00:09:23Z 3557.0200 2010-01-01T00:09:24Z 3562.3000 2010-01-01T00:09:25Z 3565.1900 2010-01-01T00:09:25Z 3557.0200 2010-01-01T00:09:26Z 3565.1900 2010-01-01T00:09:26Z 3553.6500 2010-01-01T00:09:27Z 3559.4200 2010-01-01T00:09:27Z 3548.3600 2010-01-01T00:09:27Z 3561.3400 2010-01-01T00:09:27Z 3548.8400 2010-01-01T00:09:28Z 3563.7400 2010-01-01T00:09:28Z 3547.4000 2010-01-01T00:09:28Z 3561.8200 2010-01-01T00:09:29Z 3569.5100 2010-01-01T00:09:29Z 3563.2600 2010-01-01T00:09:29Z 3567.5900 2010-01-01T00:09:31Z 3556.5300 2010-01-01T00:09:31Z 3564.2300 2010-01-01T00:09:31Z 3571.4400 2010-01-01T00:09:32Z 3558.4600 2010-01-01T00:09:33Z 3564.2300 2010-01-01T00:09:33Z 3571.4400 2010-01-01T00:09:33Z 3557.5000 2010-01-01T00:09:34Z 3566.1500 2010-01-01T00:09:35Z 3555.5700 2010-01-01T00:09:35Z 3566.6300 2010-01-01T00:09:36Z 3565.6700 2010-01-01T00:09:36Z 3563.2600 2010-01-01T00:09:37Z 3568.5500 2010-01-01T00:09:37Z 3563.2600 2010-01-01T00:09:38Z 3567.5900 2010-01-01T00:09:39Z 3562.7800 2010-01-01T00:09:41Z 3567.1100 2010-01-01T00:09:42Z 3567.5900 2010-01-01T00:09:42Z 3565.6700 2010-01-01T00:09:43Z 3569.0300 2010-01-01T00:09:46Z 3564.2300 2010-01-01T00:09:46Z 3568.5500 2010-01-01T00:09:47Z 3553.6500 2010-01-01T00:09:47Z 3567.1100 2010-01-01T00:09:48Z 3560.8600 2010-01-01T00:09:48Z 3566.1500 2010-01-01T00:09:48Z 3557.9800 2010-01-01T00:09:48Z 3566.6300 2010-01-01T00:09:48Z 3570.9500 2010-01-01T00:09:49Z 3562.3000 2010-01-01T00:09:49Z 3565.1900 2010-01-01T00:09:49Z 3568.5500 2010-01-01T00:09:50Z 3564.2300 2010-01-01T00:09:50Z 3569.0300 2010-01-01T00:09:51Z 3564.7100 2010-01-01T00:09:51Z 3570.9500 2010-01-01T00:09:52Z 3575.7600 2010-01-01T00:09:52Z 3564.2300 2010-01-01T00:09:52Z 3569.0300 2010-01-01T00:09:52Z 3574.8000 2010-01-01T00:09:53Z 3571.4400 2010-01-01T00:09:53Z 3574.8000 2010-01-01T00:09:53Z 3566.6300 2010-01-01T00:09:54Z 3570.9500 2010-01-01T00:09:54Z 3561.8200 2010-01-01T00:09:55Z 3570.9500 2010-01-01T00:09:55Z 3577.6800 2010-01-01T00:09:56Z 3572.8800 2010-01-01T00:09:56Z 3571.9200 2010-01-01T00:09:57Z 3571.9200 2010-01-01T00:10:01Z 3574.8000 2010-01-01T00:10:03Z 3568.5500 2010-01-01T00:10:04Z 3573.8400 2010-01-01T00:10:04Z 3571.9200 2010-01-01T00:10:05Z 3568.5500 2010-01-01T00:10:06Z 3570.9500 2010-01-01T00:10:07Z 3571.9200 2010-01-01T00:10:09Z 3568.5500 2010-01-01T00:10:10Z 3571.9200 2010-01-01T00:10:10Z 3568.0700 2010-01-01T00:10:11Z 3570.4700 2010-01-01T00:10:12Z 3569.5100 2010-01-01T00:10:15Z 3569.9900 2010-01-01T00:10:20Z 3570.9500 2010-01-01T00:10:22Z 3571.9200 2010-01-01T00:10:25Z 3575.2800 2010-01-01T00:10:28Z 3576.7200 2010-01-01T00:10:28Z 3577.2000 2010-01-01T00:10:28Z 3581.5300 2010-01-01T00:10:31Z 3573.8400 2010-01-01T00:10:31Z 3581.5300 2010-01-01T00:10:31Z 3577.6800 2010-01-01T00:10:31Z 3566.6300 2010-01-01T00:10:31Z 3577.2000 2010-01-01T00:10:31Z 3569.9900 2010-01-01T00:10:32Z 3578.1600 2010-01-01T00:10:32Z 3572.8800 2010-01-01T00:10:32Z 3578.6500 2010-01-01T00:10:33Z 3584.8900 2010-01-01T00:10:33Z 3579.6100 2010-01-01T00:10:33Z 3583.4500 2010-01-01T00:10:34Z 3579.1300 2010-01-01T00:10:34Z 3585.8500 2010-01-01T00:10:35Z 3573.3600 2010-01-01T00:10:35Z 3580.0900 2010-01-01T00:10:35Z 3571.4400 2010-01-01T00:10:36Z 3580.5700 2010-01-01T00:10:36Z 3574.8000 2010-01-01T00:10:37Z 3579.1300 2010-01-01T00:10:37Z 3570.9500 2010-01-01T00:10:37Z 3582.9700 2010-01-01T00:10:37Z 3582.9700 2010-01-01T00:10:37Z 3575.7600 2010-01-01T00:10:38Z 3580.5700 2010-01-01T00:10:38Z 3570.9500 2010-01-01T00:10:38Z 3572.8800 2010-01-01T00:10:39Z 3582.9700 2010-01-01T00:10:39Z 3583.4500 2010-01-01T00:10:39Z 3585.3700 2010-01-01T00:10:44Z 3586.8200 2010-01-01T00:10:48Z 3582.9700 2010-01-01T00:10:49Z 3590.6600 2010-01-01T00:10:49Z 3582.9700 2010-01-01T00:10:49Z 3587.3000 2010-01-01T00:10:50Z 3581.0500 2010-01-01T00:10:50Z 3587.7800 2010-01-01T00:10:50Z 3583.4500 2010-01-01T00:10:51Z 3591.6200 2010-01-01T00:10:52Z 3588.7400 2010-01-01T00:10:52Z 3592.1000 2010-01-01T00:10:53Z 3591.6200 2010-01-01T00:10:53Z 3582.4900 2010-01-01T00:10:54Z 3589.7000 2010-01-01T00:10:54Z 3584.8900 2010-01-01T00:10:54Z 3588.7400 2010-01-01T00:10:55Z 3580.5700 2010-01-01T00:10:55Z 3590.6600 2010-01-01T00:10:55Z 3581.5300 2010-01-01T00:10:57Z 3590.6600 2010-01-01T00:10:57Z 3584.8900 2010-01-01T00:10:57Z 3590.1800 2010-01-01T00:10:58Z 3583.4500 2010-01-01T00:10:58Z 3591.6200 2010-01-01T00:10:58Z 3583.9300 2010-01-01T00:10:59Z 3591.6200 2010-01-01T00:10:59Z 3582.9700 2010-01-01T00:10:59Z 3590.6600 2010-01-01T00:10:59Z 3587.3000 2010-01-01T00:11:00Z 3591.6200 2010-01-01T00:11:00Z 3595.4700 2010-01-01T00:11:00Z 3586.3400 2010-01-01T00:11:01Z 3592.1000 2010-01-01T00:11:01Z 3585.3700 2010-01-01T00:11:01Z 3590.6600 2010-01-01T00:11:02Z 3587.3000 2010-01-01T00:11:02Z 3591.6200 2010-01-01T00:11:02Z 3595.9500 2010-01-01T00:11:04Z 3592.1000 2010-01-01T00:11:04Z 3589.7000 2010-01-01T00:11:05Z 3587.7800 2010-01-01T00:11:05Z 3593.0600 2010-01-01T00:11:05Z 3600.7600 2010-01-01T00:11:06Z 3589.7000 2010-01-01T00:11:06Z 3595.9500 2010-01-01T00:11:07Z 3582.4900 2010-01-01T00:11:07Z 3582.4900 2010-01-01T00:11:07Z 3604.1200 2010-01-01T00:11:07Z 3595.9500 2010-01-01T00:11:07Z 3601.7200 2010-01-01T00:11:08Z 3594.9900 2010-01-01T00:11:08Z 3588.7400 2010-01-01T00:11:09Z 3595.9500 2010-01-01T00:11:10Z 3587.7800 2010-01-01T00:11:10Z 3587.7800 2010-01-01T00:11:11Z 3597.8700 2010-01-01T00:11:11Z 3590.1800 2010-01-01T00:11:11Z 3598.8300 2010-01-01T00:11:12Z 3595.9500 2010-01-01T00:11:12Z 3601.2400 2010-01-01T00:11:13Z 3591.1400 2010-01-01T00:11:13Z 3591.6200 2010-01-01T00:11:13Z 3599.7900 2010-01-01T00:11:14Z 3601.7200 2010-01-01T00:11:14Z 3592.1000 2010-01-01T00:11:14Z 3598.8300 2010-01-01T00:11:14Z 3592.5800 2010-01-01T00:11:15Z 3602.2000 2010-01-01T00:11:15Z 3594.0300 2010-01-01T00:11:16Z 3602.2000 2010-01-01T00:11:16Z 3606.0400 2010-01-01T00:11:16Z 3599.7900 2010-01-01T00:11:17Z 3604.6000 2010-01-01T00:11:18Z 3600.2700 2010-01-01T00:11:18Z 3600.2700 2010-01-01T00:11:21Z 3600.2700 2010-01-01T00:11:22Z 3596.9100 2010-01-01T00:11:25Z 3598.8300 2010-01-01T00:11:26Z 3601.7200 2010-01-01T00:11:26Z 3601.7200 2010-01-01T00:11:27Z 3597.3900 2010-01-01T00:11:28Z 3601.7200 2010-01-01T00:11:28Z 3597.8700 2010-01-01T00:11:28Z 3597.8700 2010-01-01T00:11:31Z 3601.7200 2010-01-01T00:11:32Z 3597.8700 2010-01-01T00:11:34Z 3596.4300 2010-01-01T00:11:37Z 3598.8300 2010-01-01T00:11:38Z 3597.3900 2010-01-01T00:11:39Z 3594.5100 2010-01-01T00:11:40Z 3594.9900 2010-01-01T00:11:40Z 3598.3500 2010-01-01T00:11:41Z 3596.9100 2010-01-01T00:11:43Z 3592.1000 2010-01-01T00:11:46Z 3595.9500 2010-01-01T00:11:47Z 3592.1000 2010-01-01T00:11:49Z 3595.9500 2010-01-01T00:11:49Z 3600.7600 2010-01-01T00:11:50Z 3594.9900 2010-01-01T00:11:50Z 3594.0300 2010-01-01T00:11:50Z 3589.2200 2010-01-01T00:11:54Z 3595.4700 2010-01-01T00:11:55Z 3598.8300 2010-01-01T00:11:55Z 3593.5500 2010-01-01T00:11:56Z 3601.7200 2010-01-01T00:11:56Z 3587.3000 2010-01-01T00:11:57Z 3596.4300 2010-01-01T00:11:57Z 3598.3500 2010-01-01T00:11:58Z 3594.0300 2010-01-01T00:11:59Z 3594.0300 2010-01-01T00:12:00Z 3596.9100 2010-01-01T00:12:00Z 3594.0300 2010-01-01T00:12:02Z 3598.3500 2010-01-01T00:12:03Z 3592.5800 2010-01-01T00:12:05Z 3597.8700 2010-01-01T00:12:05Z 3594.5100 2010-01-01T00:12:05Z 3598.8300 2010-01-01T00:12:06Z 3593.0600 2010-01-01T00:12:07Z 3595.9500 2010-01-01T00:12:08Z 3594.5100 2010-01-01T00:12:10Z 3598.8300 2010-01-01T00:12:11Z 3594.5100 2010-01-01T00:12:13Z 3598.3500 2010-01-01T00:12:17Z 3595.4700 2010-01-01T00:12:18Z 3594.0300 2010-01-01T00:12:19Z 3598.3500 2010-01-01T00:12:20Z 3596.9100 2010-01-01T00:12:20Z 3592.5800 2010-01-01T00:12:21Z 3594.0300 2010-01-01T00:12:21Z 3600.2700 2010-01-01T00:12:22Z 3595.9500 2010-01-01T00:12:23Z 3591.6200 2010-01-01T00:12:24Z 3595.4700 2010-01-01T00:12:24Z 3598.3500 2010-01-01T00:12:27Z 3597.8700 2010-01-01T00:12:27Z 3593.0600 2010-01-01T00:12:27Z 3594.0300 2010-01-01T00:12:28Z 3598.8300 2010-01-01T00:12:28Z 3593.0600 2010-01-01T00:12:29Z 3594.9900 2010-01-01T00:12:29Z 3596.9100 2010-01-01T00:12:30Z 3595.4700 2010-01-01T00:12:31Z 3598.3500 2010-01-01T00:12:32Z 3594.0300 2010-01-01T00:12:33Z 3594.5100 2010-01-01T00:12:34Z 3596.9100 2010-01-01T00:12:35Z 3595.9500 2010-01-01T00:12:37Z 3597.3900 2010-01-01T00:12:39Z 3601.7200 2010-01-01T00:12:44Z 3597.8700 2010-01-01T00:12:44Z 3597.3900 2010-01-01T00:12:48Z 3596.4300 2010-01-01T00:12:51Z 3600.2700 2010-01-01T00:12:53Z 3595.4700 2010-01-01T00:12:54Z 3592.5800 2010-01-01T00:12:54Z 3598.3500 2010-01-01T00:12:54Z 3595.4700 2010-01-01T00:12:56Z 3598.8300 2010-01-01T00:12:59Z 3594.5100 2010-01-01T00:13:00Z 3594.9900 2010-01-01T00:13:01Z 3598.3500 2010-01-01T00:13:02Z 3597.8700 2010-01-01T00:13:02Z 3594.5100 2010-01-01T00:13:03Z 3595.4700 2010-01-01T00:13:03Z 3599.3100 2010-01-01T00:13:05Z 3594.9900 2010-01-01T00:13:06Z 3591.6200 2010-01-01T00:13:06Z 3594.9900 2010-01-01T00:13:07Z 3594.9900 2010-01-01T00:13:09Z 3598.8300 2010-01-01T00:13:13Z 3594.9900 2010-01-01T00:13:13Z 3594.0300 2010-01-01T00:13:14Z 3596.4300 2010-01-01T00:13:15Z 3592.1000 2010-01-01T00:13:16Z 3593.0600 2010-01-01T00:13:16Z 3597.8700 2010-01-01T00:13:18Z 3592.1000 2010-01-01T00:13:20Z 3593.0600 2010-01-01T00:13:21Z 3597.3900 2010-01-01T00:13:22Z 3596.4300 2010-01-01T00:13:22Z 3577.6800 2010-01-01T00:13:22Z 3596.9100 2010-01-01T00:13:23Z 3589.2200 2010-01-01T00:13:23Z 3595.4700 2010-01-01T00:13:23Z 3598.8300 2010-01-01T00:13:24Z 3593.0600 2010-01-01T00:13:24Z 3596.4300 2010-01-01T00:13:25Z 3594.0300 2010-01-01T00:13:25Z 3597.8700 2010-01-01T00:13:26Z 3593.0600 2010-01-01T00:13:26Z 3593.0600 2010-01-01T00:13:27Z 3595.9500 2010-01-01T00:13:27Z 3595.4700 2010-01-01T00:13:27Z 3596.9100 2010-01-01T00:13:30Z 3600.2700 2010-01-01T00:13:31Z 3590.1800 2010-01-01T00:13:32Z 3596.9100 2010-01-01T00:13:32Z 3597.8700 2010-01-01T00:13:33Z 3589.2200 2010-01-01T00:13:33Z 3598.8300 2010-01-01T00:13:34Z 3592.5800 2010-01-01T00:13:34Z 3598.3500 2010-01-01T00:13:34Z 3604.1200 2010-01-01T00:13:35Z 3594.0300 2010-01-01T00:13:35Z 3589.2200 2010-01-01T00:13:36Z 3599.3100 2010-01-01T00:13:36Z 3602.6800 2010-01-01T00:13:36Z 3594.9900 2010-01-01T00:13:37Z 3597.3900 2010-01-01T00:13:37Z 3600.7600 2010-01-01T00:13:38Z 3597.8700 2010-01-01T00:13:38Z 3600.2700 2010-01-01T00:13:40Z 3593.5500 2010-01-01T00:13:40Z 3599.7900 2010-01-01T00:13:40Z 3601.2400 2010-01-01T00:13:40Z 3595.4700 2010-01-01T00:13:41Z 3596.9100 2010-01-01T00:13:41Z 3601.7200 2010-01-01T00:13:42Z 3597.8700 2010-01-01T00:13:42Z 3602.6800 2010-01-01T00:13:44Z 3595.4700 2010-01-01T00:13:44Z 3601.2400 2010-01-01T00:13:45Z 3596.4300 2010-01-01T00:13:46Z 3596.4300 2010-01-01T00:13:46Z 3602.2000 2010-01-01T00:13:47Z 3596.4300 2010-01-01T00:13:47Z 3600.7600 2010-01-01T00:13:48Z 3598.8300 2010-01-01T00:13:48Z 3595.9500 2010-01-01T00:13:49Z 3599.3100 2010-01-01T00:13:49Z 3603.1600 2010-01-01T00:13:49Z 3594.5100 2010-01-01T00:13:49Z 3598.3500 2010-01-01T00:13:50Z 3603.1600 2010-01-01T00:13:50Z 3594.0300 2010-01-01T00:13:51Z 3598.8300 2010-01-01T00:13:51Z 3602.2000 2010-01-01T00:13:52Z 3598.3500 2010-01-01T00:13:53Z 3599.3100 2010-01-01T00:13:55Z 3598.3500 2010-01-01T00:13:58Z 3600.7600 2010-01-01T00:13:59Z 3597.3900 2010-01-01T00:14:00Z 3594.0300 2010-01-01T00:14:00Z 3598.3500 2010-01-01T00:14:00Z 3598.8300 2010-01-01T00:14:03Z 3598.8300 2010-01-01T00:14:05Z 3598.8300 2010-01-01T00:14:07Z 3600.2700 2010-01-01T00:14:08Z 3594.5100 2010-01-01T00:14:09Z 3600.2700 2010-01-01T00:14:10Z 3593.5500 2010-01-01T00:14:11Z 3596.9100 2010-01-01T00:14:12Z 3601.2400 2010-01-01T00:14:12Z 3599.7900 2010-01-01T00:14:12Z 3595.4700 2010-01-01T00:14:13Z 3597.3900 2010-01-01T00:14:13Z 3602.2000 2010-01-01T00:14:13Z 3598.8300 2010-01-01T00:14:14Z 3602.2000 2010-01-01T00:14:16Z 3589.7000 2010-01-01T00:14:16Z 3591.1400 2010-01-01T00:14:16Z 3600.7600 2010-01-01T00:14:17Z 3600.7600 2010-01-01T00:14:17Z 3597.3900 2010-01-01T00:14:19Z 3604.1200 2010-01-01T00:14:19Z 3596.4300 2010-01-01T00:14:20Z 3601.2400 2010-01-01T00:14:20Z 3605.0800 2010-01-01T00:14:21Z 3594.5100 2010-01-01T00:14:21Z 3599.7900 2010-01-01T00:14:22Z 3603.6400 2010-01-01T00:14:22Z 3602.6800 2010-01-01T00:14:23Z 3606.5200 2010-01-01T00:14:23Z 3592.5800 2010-01-01T00:14:23Z 3602.6800 2010-01-01T00:14:24Z 3609.4100 2010-01-01T00:14:24Z 3591.6200 2010-01-01T00:14:24Z 3603.1600 2010-01-01T00:14:25Z 3593.5500 2010-01-01T00:14:25Z 3603.6400 2010-01-01T00:14:26Z 3595.9500 2010-01-01T00:14:26Z 3603.6400 2010-01-01T00:14:27Z 3609.8900 2010-01-01T00:14:27Z 3592.5800 2010-01-01T00:14:27Z 3604.6000 2010-01-01T00:14:27Z 3609.8900 2010-01-01T00:14:28Z 3597.8700 2010-01-01T00:14:28Z 3605.0800 2010-01-01T00:14:28Z 3611.3300 2010-01-01T00:14:28Z 3598.8300 2010-01-01T00:14:29Z 3605.0800 2010-01-01T00:14:29Z 3601.2400 2010-01-01T00:14:31Z 3605.0800 2010-01-01T00:14:31Z 3608.9300 2010-01-01T00:14:32Z 3596.9100 2010-01-01T00:14:33Z 3605.0800 2010-01-01T00:14:34Z 3612.7700 2010-01-01T00:14:35Z 3594.9900 2010-01-01T00:14:35Z 3606.5200 2010-01-01T00:14:35Z 3609.4100 2010-01-01T00:14:36Z 3597.8700 2010-01-01T00:14:36Z 3605.5600 2010-01-01T00:14:36Z 3610.3700 2010-01-01T00:14:36Z 3596.4300 2010-01-01T00:14:37Z 3605.5600 2010-01-01T00:14:37Z 3610.8500 2010-01-01T00:14:38Z 3598.3500 2010-01-01T00:14:38Z 3606.5200 2010-01-01T00:14:39Z 3613.2500 2010-01-01T00:14:40Z 3601.7200 2010-01-01T00:14:40Z 3607.9700 2010-01-01T00:14:40Z 3600.2700 2010-01-01T00:14:41Z 3607.9700 2010-01-01T00:14:42Z 3604.1200 2010-01-01T00:14:43Z 3609.8900 2010-01-01T00:14:44Z 3606.0400 2010-01-01T00:14:44Z 3610.3700 2010-01-01T00:14:45Z 3609.8900 2010-01-01T00:14:46Z 3605.5600 2010-01-01T00:14:46Z 3605.5600 2010-01-01T00:14:46Z 3609.4100 2010-01-01T00:14:47Z 3609.4100 2010-01-01T00:14:47Z 3604.6000 2010-01-01T00:14:47Z 3606.5200 2010-01-01T00:14:48Z 3607.9700 2010-01-01T00:14:48Z 3604.6000 2010-01-01T00:14:49Z 3607.0000 2010-01-01T00:14:49Z 3605.0800 2010-01-01T00:14:53Z 3602.2000 2010-01-01T00:14:56Z 3603.1600 2010-01-01T00:15:00Z 3599.7900 2010-01-01T00:15:01Z 3599.3100 2010-01-01T00:15:03Z 3597.8700 2010-01-01T00:15:04Z 3595.9500 2010-01-01T00:15:06Z 3599.3100 2010-01-01T00:15:07Z 3594.5100 2010-01-01T00:15:07Z 3600.2700 2010-01-01T00:15:08Z 3587.3000 2010-01-01T00:15:08Z 3598.8300 2010-01-01T00:15:08Z 3602.6800 2010-01-01T00:15:09Z 3595.9500 2010-01-01T00:15:09Z 3597.8700 2010-01-01T00:15:10Z 3594.0300 2010-01-01T00:15:10Z 3594.9900 2010-01-01T00:15:11Z 3595.4700 2010-01-01T00:15:11Z 3592.1000 2010-01-01T00:15:19Z 3589.2200 2010-01-01T00:15:20Z 3590.6600 2010-01-01T00:15:23Z 3590.6600 2010-01-01T00:15:25Z 3593.0600 2010-01-01T00:15:28Z 3587.3000 2010-01-01T00:15:29Z 3588.7400 2010-01-01T00:15:29Z 3592.5800 2010-01-01T00:15:30Z 3588.7400 2010-01-01T00:15:31Z 3593.0600 2010-01-01T00:15:34Z 3588.7400 2010-01-01T00:15:34Z 3597.3900 2010-01-01T00:15:36Z 3587.3000 2010-01-01T00:15:36Z 3593.5500 2010-01-01T00:15:38Z 3592.5800 2010-01-01T00:15:38Z 3584.8900 2010-01-01T00:15:39Z 3591.1400 2010-01-01T00:15:39Z 3588.2600 2010-01-01T00:15:40Z 3588.2600 2010-01-01T00:15:40Z 3586.8200 2010-01-01T00:15:42Z 3588.2600 2010-01-01T00:15:42Z 3592.5800 2010-01-01T00:15:42Z 3590.1800 2010-01-01T00:15:43Z 3585.3700 2010-01-01T00:15:46Z 3588.7400 2010-01-01T00:15:46Z 3589.2200 2010-01-01T00:15:47Z 3586.3400 2010-01-01T00:15:48Z 3589.2200 2010-01-01T00:15:49Z 3585.3700 2010-01-01T00:15:51Z 3585.8500 2010-01-01T00:15:56Z 3580.5700 2010-01-01T00:15:57Z 3586.8200 2010-01-01T00:15:58Z 3583.4500 2010-01-01T00:15:59Z 3585.8500 2010-01-01T00:16:00Z 3583.9300 2010-01-01T00:16:02Z 3580.5700 2010-01-01T00:16:05Z 3580.5700 2010-01-01T00:16:06Z 3583.9300 2010-01-01T00:16:07Z 3583.9300 2010-01-01T00:16:07Z 3580.5700 2010-01-01T00:16:08Z 3584.4100 2010-01-01T00:16:10Z 3579.6100 2010-01-01T00:16:11Z 3582.0100 2010-01-01T00:16:12Z 3583.9300 2010-01-01T00:16:13Z 3578.6500 2010-01-01T00:16:14Z 3580.0900 2010-01-01T00:16:14Z 3574.8000 2010-01-01T00:16:15Z 3580.5700 2010-01-01T00:16:15Z 3583.9300 2010-01-01T00:16:15Z 3574.3200 2010-01-01T00:16:16Z 3581.5300 2010-01-01T00:16:17Z 3584.4100 2010-01-01T00:16:17Z 3579.6100 2010-01-01T00:16:18Z 3580.5700 2010-01-01T00:16:18Z 3582.9700 2010-01-01T00:16:19Z 3579.6100 2010-01-01T00:16:20Z 3583.9300 2010-01-01T00:16:20Z 3581.0500 2010-01-01T00:16:20Z 3584.4100 2010-01-01T00:16:22Z 3573.3600 2010-01-01T00:16:22Z 3581.5300 2010-01-01T00:16:23Z 3585.8500 2010-01-01T00:16:24Z 3578.6500 2010-01-01T00:16:25Z 3579.6100 2010-01-01T00:16:26Z 3582.9700 2010-01-01T00:16:28Z 3583.4500 2010-01-01T00:16:29Z 3577.6800 2010-01-01T00:16:29Z 3579.6100 2010-01-01T00:16:30Z 3583.4500 2010-01-01T00:16:32Z 3576.2400 2010-01-01T00:16:33Z 3580.5700 2010-01-01T00:16:34Z 3575.2800 2010-01-01T00:16:36Z 3578.1600 2010-01-01T00:16:37Z 3583.9300 2010-01-01T00:16:37Z 3578.6500 2010-01-01T00:16:39Z 3580.5700 2010-01-01T00:16:40Z 3584.4100 2010-01-01T00:16:41Z 3576.7200 2010-01-01T00:16:42Z 3580.0900 2010-01-01T00:16:43Z 3588.2600 2010-01-01T00:16:44Z 3581.5300 2010-01-01T00:16:45Z 3580.5700 2010-01-01T00:16:46Z 3582.0100 2010-01-01T00:16:47Z 3578.1600 2010-01-01T00:16:48Z 3579.1300 2010-01-01T00:16:48Z 3578.6500 2010-01-01T00:16:49Z 3580.0900 2010-01-01T00:16:50Z 3576.2400 2010-01-01T00:16:52Z 3580.0900 2010-01-01T00:16:52Z 3581.0500 2010-01-01T00:16:54Z 3580.5700 2010-01-01T00:16:57Z 3580.0900 2010-01-01T00:16:57Z 3579.1300 2010-01-01T00:16:58Z 3578.1600 2010-01-01T00:17:01Z 3577.2000 2010-01-01T00:17:05Z 3577.6800 2010-01-01T00:17:06Z 3573.3600 2010-01-01T00:17:10Z 3576.7200 2010-01-01T00:17:11Z 3572.8800 2010-01-01T00:17:12Z 3576.2400 2010-01-01T00:17:13Z 3581.0500 2010-01-01T00:17:13Z 3574.3200 2010-01-01T00:17:14Z 3578.1600 2010-01-01T00:17:15Z 3579.1300 2010-01-01T00:17:16Z 3576.2400 2010-01-01T00:17:16Z 3577.2000 2010-01-01T00:17:20Z 3576.7200 2010-01-01T00:17:21Z 3576.7200 2010-01-01T00:17:23Z 3573.3600 2010-01-01T00:17:24Z 3576.7200 2010-01-01T00:17:24Z 3573.3600 2010-01-01T00:17:25Z 3577.2000 2010-01-01T00:17:25Z 3575.2800 2010-01-01T00:17:27Z 3580.0900 2010-01-01T00:17:29Z 3575.7600 2010-01-01T00:17:29Z 3570.4700 2010-01-01T00:17:30Z 3573.8400 2010-01-01T00:17:31Z 3573.8400 2010-01-01T00:17:33Z 3572.8800 2010-01-01T00:17:34Z 3574.3200 2010-01-01T00:17:36Z 3573.3600 2010-01-01T00:17:37Z 3571.4400 2010-01-01T00:17:40Z 3574.3200 2010-01-01T00:17:42Z 3570.9500 2010-01-01T00:17:43Z 3572.4000 2010-01-01T00:17:43Z 3572.8800 2010-01-01T00:17:44Z 3572.8800 2010-01-01T00:17:47Z 3571.4400 2010-01-01T00:17:50Z 3569.5100 2010-01-01T00:17:54Z 3566.6300 2010-01-01T00:17:58Z 3566.6300 2010-01-01T00:17:58Z 3565.6700 2010-01-01T00:18:03Z 3565.6700 2010-01-01T00:18:09Z 3562.3000 2010-01-01T00:18:10Z 3565.1900 2010-01-01T00:18:11Z 3564.7100 2010-01-01T00:18:13Z 3564.7100 2010-01-01T00:18:19Z 3567.5900 2010-01-01T00:18:19Z 3564.2300 2010-01-01T00:18:21Z 3568.0700 2010-01-01T00:18:22Z 3566.6300 2010-01-01T00:18:22Z 3563.2600 2010-01-01T00:18:22Z 3566.1500 2010-01-01T00:18:23Z 3569.9900 2010-01-01T00:18:26Z 3563.7400 2010-01-01T00:18:27Z 3567.5900 2010-01-01T00:18:30Z 3565.1900 2010-01-01T00:18:34Z 3565.1900 2010-01-01T00:18:35Z 3564.7100 2010-01-01T00:18:37Z 3563.7400 2010-01-01T00:18:40Z 3562.7800 2010-01-01T00:18:41Z 3567.5900 2010-01-01T00:18:42Z 3564.2300 2010-01-01T00:18:42Z 3565.6700 2010-01-01T00:18:43Z 3563.2600 2010-01-01T00:18:45Z 3568.0700 2010-01-01T00:18:46Z 3564.2300 2010-01-01T00:18:47Z 3564.2300 2010-01-01T00:18:47Z 3567.5900 2010-01-01T00:18:48Z 3563.7400 2010-01-01T00:18:48Z 3567.5900 2010-01-01T00:18:50Z 3567.1100 2010-01-01T00:18:50Z 3563.2600 2010-01-01T00:18:52Z 3562.7800 2010-01-01T00:18:54Z 3566.1500 2010-01-01T00:18:54Z 3565.6700 2010-01-01T00:18:55Z 3569.5100 2010-01-01T00:18:56Z 3567.5900 2010-01-01T00:18:57Z 3562.7800 2010-01-01T00:18:57Z 3569.5100 2010-01-01T00:19:02Z 3563.2600 2010-01-01T00:19:02Z 3568.5500 2010-01-01T00:19:03Z 3563.2600 2010-01-01T00:19:03Z 3568.5500 2010-01-01T00:19:03Z 3565.6700 2010-01-01T00:19:04Z 3568.5500 2010-01-01T00:19:04Z 3566.6300 2010-01-01T00:19:05Z 3564.2300 2010-01-01T00:19:06Z 3571.4400 2010-01-01T00:19:06Z 3564.7100 2010-01-01T00:19:07Z 3572.8800 2010-01-01T00:19:09Z 3564.2300 2010-01-01T00:19:09Z 3569.5100 2010-01-01T00:19:10Z 3570.4700 2010-01-01T00:19:11Z 3566.1500 2010-01-01T00:19:12Z 3569.5100 2010-01-01T00:19:12Z 3575.2800 2010-01-01T00:19:13Z 3567.1100 2010-01-01T00:19:13Z 3573.3600 2010-01-01T00:19:14Z 3573.3600 2010-01-01T00:19:14Z 3569.0300 2010-01-01T00:19:14Z 3569.0300 2010-01-01T00:19:17Z 3567.5900 2010-01-01T00:19:20Z 3566.6300 2010-01-01T00:19:23Z 3569.0300 2010-01-01T00:19:24Z 3568.5500 2010-01-01T00:19:25Z 3562.7800 2010-01-01T00:19:26Z 3567.5900 2010-01-01T00:19:27Z 3563.2600 2010-01-01T00:19:33Z 3567.5900 2010-01-01T00:19:33Z 3563.2600 2010-01-01T00:19:34Z 3566.1500 2010-01-01T00:19:34Z 3570.9500 2010-01-01T00:19:35Z 3565.1900 2010-01-01T00:19:36Z 3569.0300 2010-01-01T00:19:36Z 3564.2300 2010-01-01T00:19:36Z 3569.5100 2010-01-01T00:19:37Z 3570.4700 2010-01-01T00:19:37Z 3567.1100 2010-01-01T00:19:37Z 3570.9500 2010-01-01T00:19:38Z 3574.8000 2010-01-01T00:19:38Z 3569.0300 2010-01-01T00:19:38Z 3569.0300 2010-01-01T00:19:39Z 3573.8400 2010-01-01T00:19:40Z 3570.9500 2010-01-01T00:19:40Z 3569.0300 2010-01-01T00:19:43Z 3566.1500 2010-01-01T00:19:48Z 3566.1500 2010-01-01T00:19:49Z 3565.1900 2010-01-01T00:19:52Z 3566.1500 2010-01-01T00:19:54Z 3565.1900 2010-01-01T00:19:57Z 3562.7800 2010-01-01T00:20:00Z 3570.9500 2010-01-01T00:20:02Z 3561.8200 2010-01-01T00:20:03Z 3566.6300 2010-01-01T00:20:03Z 3569.9900 2010-01-01T00:20:04Z 3564.2300 2010-01-01T00:20:04Z 3568.0700 2010-01-01T00:20:05Z 3569.0300 2010-01-01T00:20:07Z 3568.5500 2010-01-01T00:20:08Z 3571.4400 2010-01-01T00:20:08Z 3567.1100 2010-01-01T00:20:08Z 3562.3000 2010-01-01T00:20:09Z 3570.4700 2010-01-01T00:20:09Z 3572.8800 2010-01-01T00:20:09Z 3577.6800 2010-01-01T00:20:10Z 3563.2600 2010-01-01T00:20:10Z 3571.9200 2010-01-01T00:20:10Z 3564.7100 2010-01-01T00:20:11Z 3570.9500 2010-01-01T00:20:11Z 3564.2300 2010-01-01T00:20:11Z 3570.9500 2010-01-01T00:20:12Z 3580.0900 2010-01-01T00:20:12Z 3563.2600 2010-01-01T00:20:12Z 3573.8400 2010-01-01T00:20:13Z 3568.5500 2010-01-01T00:20:13Z 3578.6500 2010-01-01T00:20:13Z 3572.4000 2010-01-01T00:20:14Z 3566.6300 2010-01-01T00:20:14Z 3574.3200 2010-01-01T00:20:14Z 3567.5900 2010-01-01T00:20:16Z 3578.6500 2010-01-01T00:20:17Z 3566.6300 2010-01-01T00:20:17Z 3578.6500 2010-01-01T00:20:17Z 3582.4900 2010-01-01T00:20:18Z 3576.7200 2010-01-01T00:20:18Z 3566.6300 2010-01-01T00:20:18Z 3581.0500 2010-01-01T00:20:19Z 3563.2600 2010-01-01T00:20:19Z 3577.2000 2010-01-01T00:20:20Z 3584.8900 2010-01-01T00:20:20Z 3572.4000 2010-01-01T00:20:21Z 3577.2000 2010-01-01T00:20:21Z 3565.6700 2010-01-01T00:20:21Z 3581.5300 2010-01-01T00:20:22Z 3569.9900 2010-01-01T00:20:22Z 3586.3400 2010-01-01T00:20:22Z 3578.1600 2010-01-01T00:20:22Z 3583.4500 2010-01-01T00:20:22Z 3578.6500 2010-01-01T00:20:22Z 3567.5900 2010-01-01T00:20:23Z 3572.8800 2010-01-01T00:20:23Z 3583.9300 2010-01-01T00:20:23Z 3573.8400 2010-01-01T00:20:24Z 3582.9700 2010-01-01T00:20:24Z 3583.9300 2010-01-01T00:20:24Z 3579.6100 2010-01-01T00:20:24Z 3569.9900 2010-01-01T00:20:24Z 3582.0100 2010-01-01T00:20:25Z 3570.9500 2010-01-01T00:20:25Z 3576.7200 2010-01-01T00:20:25Z 3576.7200 2010-01-01T00:20:25Z 3588.7400 2010-01-01T00:20:25Z 3587.3000 2010-01-01T00:20:26Z 3582.0100 2010-01-01T00:20:27Z 3591.6200 2010-01-01T00:20:27Z 3569.9900 2010-01-01T00:20:27Z 3586.8200 2010-01-01T00:20:27Z 3578.6500 2010-01-01T00:20:28Z 3578.6500 2010-01-01T00:20:28Z 3587.3000 2010-01-01T00:20:28Z 3588.2600 2010-01-01T00:20:28Z 3593.5500 2010-01-01T00:20:29Z 3593.0600 2010-01-01T00:20:30Z 3577.2000 2010-01-01T00:20:31Z 3584.4100 2010-01-01T00:20:32Z 3575.2800 2010-01-01T00:20:33Z 3590.6600 2010-01-01T00:20:33Z 3585.3700 2010-01-01T00:20:34Z 3592.1000 2010-01-01T00:20:34Z 3585.3700 2010-01-01T00:20:35Z 3593.5500 2010-01-01T00:20:35Z 3586.3400 2010-01-01T00:20:36Z 3576.2400 2010-01-01T00:20:37Z 3585.8500 2010-01-01T00:20:37Z 3585.3700 2010-01-01T00:20:37Z 3580.5700 2010-01-01T00:20:38Z 3593.0600 2010-01-01T00:20:38Z 3595.9500 2010-01-01T00:20:39Z 3587.7800 2010-01-01T00:20:39Z 3575.2800 2010-01-01T00:20:40Z 3587.7800 2010-01-01T00:20:40Z 3580.5700 2010-01-01T00:20:41Z 3588.2600 2010-01-01T00:20:41Z 3578.6500 2010-01-01T00:20:41Z 3588.7400 2010-01-01T00:20:42Z 3579.1300 2010-01-01T00:20:42Z 3592.1000 2010-01-01T00:20:42Z 3584.4100 2010-01-01T00:20:43Z 3595.9500 2010-01-01T00:20:43Z 3588.7400 2010-01-01T00:20:43Z 3583.9300 2010-01-01T00:20:44Z 3587.3000 2010-01-01T00:20:44Z 3581.0500 2010-01-01T00:20:44Z 3595.9500 2010-01-01T00:20:45Z 3598.3500 2010-01-01T00:20:47Z 3589.7000 2010-01-01T00:20:47Z 3584.4100 2010-01-01T00:20:48Z 3588.7400 2010-01-01T00:20:48Z 3580.0900 2010-01-01T00:20:48Z 3590.1800 2010-01-01T00:20:49Z 3582.4900 2010-01-01T00:20:49Z 3593.0600 2010-01-01T00:20:49Z 3589.7000 2010-01-01T00:20:49Z 3579.6100 2010-01-01T00:20:50Z 3591.1400 2010-01-01T00:20:50Z 3595.4700 2010-01-01T00:20:50Z 3582.4900 2010-01-01T00:20:52Z 3591.6200 2010-01-01T00:20:52Z 3584.4100 2010-01-01T00:20:52Z 3593.0600 2010-01-01T00:20:53Z 3588.2600 2010-01-01T00:20:53Z 3600.2700 2010-01-01T00:20:53Z 3592.1000 2010-01-01T00:20:54Z 3586.3400 2010-01-01T00:20:54Z 3599.3100 2010-01-01T00:20:54Z 3593.0600 2010-01-01T00:20:54Z 3597.3900 2010-01-01T00:20:55Z 3592.5800 2010-01-01T00:20:55Z 3581.5300 2010-01-01T00:20:55Z 3592.5800 2010-01-01T00:20:55Z 3592.5800 2010-01-01T00:20:56Z 3603.6400 2010-01-01T00:20:57Z 3584.4100 2010-01-01T00:20:57Z 3598.8300 2010-01-01T00:20:57Z 3588.7400 2010-01-01T00:20:58Z 3602.6800 2010-01-01T00:20:58Z 3594.0300 2010-01-01T00:20:58Z 3600.7600 2010-01-01T00:20:58Z 3594.5100 2010-01-01T00:20:59Z 3587.7800 2010-01-01T00:21:00Z 3594.0300 2010-01-01T00:21:00Z 3602.6800 2010-01-01T00:21:01Z 3600.7600 2010-01-01T00:21:01Z 3594.9900 2010-01-01T00:21:01Z 3586.3400 2010-01-01T00:21:02Z 3598.3500 2010-01-01T00:21:02Z 3592.5800 2010-01-01T00:21:03Z 3596.4300 2010-01-01T00:21:03Z 3587.3000 2010-01-01T00:21:04Z 3597.3900 2010-01-01T00:21:04Z 3587.7800 2010-01-01T00:21:05Z 3598.3500 2010-01-01T00:21:05Z 3589.7000 2010-01-01T00:21:06Z 3601.2400 2010-01-01T00:21:06Z 3594.5100 2010-01-01T00:21:06Z 3596.9100 2010-01-01T00:21:06Z 3588.7400 2010-01-01T00:21:07Z 3593.5500 2010-01-01T00:21:07Z 3599.7900 2010-01-01T00:21:08Z 3590.1800 2010-01-01T00:21:08Z 3597.8700 2010-01-01T00:21:09Z 3597.8700 2010-01-01T00:21:09Z 3589.2200 2010-01-01T00:21:10Z 3604.1200 2010-01-01T00:21:10Z 3595.9500 2010-01-01T00:21:11Z 3604.1200 2010-01-01T00:21:11Z 3603.6400 2010-01-01T00:21:12Z 3597.3900 2010-01-01T00:21:12Z 3606.0400 2010-01-01T00:21:12Z 3598.8300 2010-01-01T00:21:13Z 3590.6600 2010-01-01T00:21:13Z 3599.7900 2010-01-01T00:21:13Z 3596.4300 2010-01-01T00:21:14Z 3587.3000 2010-01-01T00:21:14Z 3600.2700 2010-01-01T00:21:15Z 3606.0400 2010-01-01T00:21:15Z 3600.7600 2010-01-01T00:21:16Z 3609.8900 2010-01-01T00:21:16Z 3588.7400 2010-01-01T00:21:17Z 3601.7200 2010-01-01T00:21:17Z 3596.9100 2010-01-01T00:21:17Z 3601.2400 2010-01-01T00:21:17Z 3591.1400 2010-01-01T00:21:18Z 3601.2400 2010-01-01T00:21:18Z 3593.5500 2010-01-01T00:21:18Z 3600.7600 2010-01-01T00:21:19Z 3591.1400 2010-01-01T00:21:19Z 3601.2400 2010-01-01T00:21:19Z 3594.9900 2010-01-01T00:21:19Z 3605.5600 2010-01-01T00:21:19Z 3600.7600 2010-01-01T00:21:19Z 3592.1000 2010-01-01T00:21:20Z 3603.6400 2010-01-01T00:21:20Z 3605.0800 2010-01-01T00:21:20Z 3610.3700 2010-01-01T00:21:20Z 3602.6800 2010-01-01T00:21:21Z 3613.7300 2010-01-01T00:21:21Z 3604.1200 2010-01-01T00:21:22Z 3610.3700 2010-01-01T00:21:22Z 3604.1200 2010-01-01T00:21:22Z 3597.8700 2010-01-01T00:21:23Z 3603.6400 2010-01-01T00:21:23Z 3596.9100 2010-01-01T00:21:24Z 3603.1600 2010-01-01T00:21:24Z 3591.6200 2010-01-01T00:21:25Z 3605.5600 2010-01-01T00:21:25Z 3596.9100 2010-01-01T00:21:25Z 3605.0800 2010-01-01T00:21:25Z 3606.0400 2010-01-01T00:21:25Z 3612.2900 2010-01-01T00:21:26Z 3597.3900 2010-01-01T00:21:27Z 3605.0800 2010-01-01T00:21:27Z 3607.0000 2010-01-01T00:21:28Z 3616.6200 2010-01-01T00:21:28Z 3595.9500 2010-01-01T00:21:29Z 3609.8900 2010-01-01T00:21:30Z 3601.7200 2010-01-01T00:21:31Z 3605.5600 2010-01-01T00:21:31Z 3598.3500 2010-01-01T00:21:31Z 3609.8900 2010-01-01T00:21:31Z 3618.0600 2010-01-01T00:21:32Z 3608.4500 2010-01-01T00:21:32Z 3595.4700 2010-01-01T00:21:32Z 3598.3500 2010-01-01T00:21:32Z 3612.7700 2010-01-01T00:21:32Z 3614.2100 2010-01-01T00:21:32Z 3609.4100 2010-01-01T00:21:33Z 3612.7700 2010-01-01T00:21:33Z 3608.9300 2010-01-01T00:21:33Z 3600.2700 2010-01-01T00:21:33Z 3610.3700 2010-01-01T00:21:33Z 3609.4100 2010-01-01T00:21:34Z 3605.0800 2010-01-01T00:21:34Z 3615.1800 2010-01-01T00:21:34Z 3609.8900 2010-01-01T00:21:35Z 3617.5800 2010-01-01T00:21:35Z 3610.3700 2010-01-01T00:21:35Z 3613.7300 2010-01-01T00:21:36Z 3603.1600 2010-01-01T00:21:36Z 3610.8500 2010-01-01T00:21:36Z 3611.8100 2010-01-01T00:21:37Z 3617.5800 2010-01-01T00:21:39Z 3605.5600 2010-01-01T00:21:39Z 3613.7300 2010-01-01T00:21:39Z 3607.4800 2010-01-01T00:21:41Z 3612.2900 2010-01-01T00:21:42Z 3602.6800 2010-01-01T00:21:42Z 3614.6900 2010-01-01T00:21:42Z 3606.0400 2010-01-01T00:21:43Z 3616.1400 2010-01-01T00:21:43Z 3608.4500 2010-01-01T00:21:43Z 3614.2100 2010-01-01T00:21:43Z 3617.5800 2010-01-01T00:21:44Z 3613.2500 2010-01-01T00:21:44Z 3605.0800 2010-01-01T00:21:44Z 3614.2100 2010-01-01T00:21:44Z 3601.7200 2010-01-01T00:21:44Z 3616.6200 2010-01-01T00:21:45Z 3605.0800 2010-01-01T00:21:45Z 3617.1000 2010-01-01T00:21:45Z 3607.0000 2010-01-01T00:21:46Z 3615.6600 2010-01-01T00:21:46Z 3605.5600 2010-01-01T00:21:47Z 3615.1800 2010-01-01T00:21:47Z 3622.8700 2010-01-01T00:21:47Z 3616.1400 2010-01-01T00:21:47Z 3621.4200 2010-01-01T00:21:48Z 3616.1400 2010-01-01T00:21:48Z 3607.0000 2010-01-01T00:21:48Z 3616.1400 2010-01-01T00:21:49Z 3604.6000 2010-01-01T00:21:49Z 3616.6200 2010-01-01T00:21:49Z 3605.0800 2010-01-01T00:21:49Z 3617.1000 2010-01-01T00:21:49Z 3625.2700 2010-01-01T00:21:49Z 3617.1000 2010-01-01T00:21:50Z 3620.9400 2010-01-01T00:21:50Z 3618.0600 2010-01-01T00:21:50Z 3623.8300 2010-01-01T00:21:50Z 3617.5800 2010-01-01T00:21:51Z 3623.8300 2010-01-01T00:21:51Z 3616.6200 2010-01-01T00:21:51Z 3621.9000 2010-01-01T00:21:51Z 3614.2100 2010-01-01T00:21:51Z 3621.4200 2010-01-01T00:21:52Z 3614.2100 2010-01-01T00:21:52Z 3621.9000 2010-01-01T00:21:52Z 3615.6600 2010-01-01T00:21:53Z 3618.5400 2010-01-01T00:21:55Z 3613.2500 2010-01-01T00:21:56Z 3618.5400 2010-01-01T00:21:56Z 3614.6900 2010-01-01T00:21:56Z 3620.4600 2010-01-01T00:21:57Z 3615.6600 2010-01-01T00:21:57Z 3619.9800 2010-01-01T00:21:57Z 3615.6600 2010-01-01T00:21:58Z 3619.9800 2010-01-01T00:21:58Z 3614.6900 2010-01-01T00:21:58Z 3619.5000 2010-01-01T00:21:59Z 3615.1800 2010-01-01T00:21:59Z 3620.4600 2010-01-01T00:22:00Z 3613.2500 2010-01-01T00:22:00Z 3617.1000 2010-01-01T00:22:01Z 3615.1800 2010-01-01T00:22:02Z 3621.9000 2010-01-01T00:22:02Z 3615.6600 2010-01-01T00:22:02Z 3621.4200 2010-01-01T00:22:03Z 3617.5800 2010-01-01T00:22:03Z 3613.2500 2010-01-01T00:22:03Z 3621.4200 2010-01-01T00:22:03Z 3627.1900 2010-01-01T00:22:03Z 3625.7500 2010-01-01T00:22:04Z 3617.5800 2010-01-01T00:22:04Z 3622.8700 2010-01-01T00:22:04Z 3615.1800 2010-01-01T00:22:04Z 3622.8700 2010-01-01T00:22:05Z 3615.1800 2010-01-01T00:22:05Z 3623.8300 2010-01-01T00:22:05Z 3619.5000 2010-01-01T00:22:06Z 3627.6700 2010-01-01T00:22:07Z 3622.8700 2010-01-01T00:22:07Z 3618.5400 2010-01-01T00:22:07Z 3624.7900 2010-01-01T00:22:08Z 3618.5400 2010-01-01T00:22:08Z 3625.2700 2010-01-01T00:22:08Z 3619.5000 2010-01-01T00:22:09Z 3624.7900 2010-01-01T00:22:09Z 3618.5400 2010-01-01T00:22:10Z 3625.2700 2010-01-01T00:22:10Z 3619.5000 2010-01-01T00:22:10Z 3619.0200 2010-01-01T00:22:12Z 3627.1900 2010-01-01T00:22:12Z 3625.7500 2010-01-01T00:22:14Z 3631.0400 2010-01-01T00:22:15Z 3627.1900 2010-01-01T00:22:15Z 3633.4400 2010-01-01T00:22:15Z 3628.1500 2010-01-01T00:22:15Z 3632.4800 2010-01-01T00:22:16Z 3625.7500 2010-01-01T00:22:16Z 3624.3100 2010-01-01T00:22:16Z 3630.5600 2010-01-01T00:22:17Z 3624.7900 2010-01-01T00:22:17Z 3632.0000 2010-01-01T00:22:18Z 3625.2700 2010-01-01T00:22:18Z 3633.9200 2010-01-01T00:22:19Z 3628.6300 2010-01-01T00:22:20Z 3635.3600 2010-01-01T00:22:20Z 3630.0800 2010-01-01T00:22:21Z 3635.8400 2010-01-01T00:22:21Z 3630.0800 2010-01-01T00:22:21Z 3633.4400 2010-01-01T00:22:21Z 3627.1900 2010-01-01T00:22:22Z 3633.9200 2010-01-01T00:22:22Z 3629.1100 2010-01-01T00:22:22Z 3633.4400 2010-01-01T00:22:23Z 3626.7100 2010-01-01T00:22:23Z 3625.7500 2010-01-01T00:22:23Z 3637.7700 2010-01-01T00:22:24Z 3639.6900 2010-01-01T00:22:24Z 3641.1300 2010-01-01T00:22:24Z 3638.7300 2010-01-01T00:22:24Z 3639.6900 2010-01-01T00:22:25Z 3636.3200 2010-01-01T00:22:25Z 3630.5600 2010-01-01T00:22:26Z 3636.8100 2010-01-01T00:22:26Z 3630.5600 2010-01-01T00:22:26Z 3637.2900 2010-01-01T00:22:27Z 3637.7700 2010-01-01T00:22:27Z 3631.0400 2010-01-01T00:22:27Z 3637.7700 2010-01-01T00:22:27Z 3630.0800 2010-01-01T00:22:28Z 3638.2500 2010-01-01T00:22:28Z 3631.0400 2010-01-01T00:22:28Z 3633.9200 2010-01-01T00:22:29Z 3640.1700 2010-01-01T00:22:30Z 3633.9200 2010-01-01T00:22:30Z 3639.2100 2010-01-01T00:22:30Z 3632.0000 2010-01-01T00:22:30Z 3639.6900 2010-01-01T00:22:30Z 3636.8100 2010-01-01T00:22:30Z 3640.6500 2010-01-01T00:22:31Z 3635.3600 2010-01-01T00:22:31Z 3641.6100 2010-01-01T00:22:31Z 3638.2500 2010-01-01T00:22:31Z 3636.8100 2010-01-01T00:22:33Z 3635.3600 2010-01-01T00:22:37Z 3637.7700 2010-01-01T00:22:37Z 3642.0900 2010-01-01T00:22:37Z 3641.1300 2010-01-01T00:22:38Z 3635.3600 2010-01-01T00:22:38Z 3639.6900 2010-01-01T00:22:42Z 3636.8100 2010-01-01T00:22:48Z 3641.6100 2010-01-01T00:22:52Z 3640.6500 2010-01-01T00:22:55Z 3642.5700 2010-01-01T00:22:56Z 3638.7300 2010-01-01T00:22:57Z 3639.6900 2010-01-01T00:22:57Z 3641.6100 2010-01-01T00:22:58Z 3641.6100 2010-01-01T00:23:00Z 3638.7300 2010-01-01T00:23:01Z 3640.1700 2010-01-01T00:23:02Z 3641.1300 2010-01-01T00:23:02Z 3640.6500 2010-01-01T00:23:03Z 3634.4000 2010-01-01T00:23:07Z 3640.6500 2010-01-01T00:23:07Z 3644.0100 2010-01-01T00:23:07Z 3644.0100 2010-01-01T00:23:07Z 3635.3600 2010-01-01T00:23:07Z 3642.0900 2010-01-01T00:23:08Z 3643.5300 2010-01-01T00:23:08Z 3636.8100 2010-01-01T00:23:09Z 3644.9800 2010-01-01T00:23:09Z 3638.2500 2010-01-01T00:23:10Z 3643.0500 2010-01-01T00:23:10Z 3639.2100 2010-01-01T00:23:11Z 3644.0100 2010-01-01T00:23:11Z 3638.2500 2010-01-01T00:23:12Z 3640.6500 2010-01-01T00:23:14Z 3644.9800 2010-01-01T00:23:14Z 3642.5700 2010-01-01T00:23:15Z 3641.6100 2010-01-01T00:23:16Z 3645.9400 2010-01-01T00:23:17Z 3642.5700 2010-01-01T00:23:18Z 3646.4200 2010-01-01T00:23:19Z 3642.0900 2010-01-01T00:23:19Z 3646.9000 2010-01-01T00:23:20Z 3642.5700 2010-01-01T00:23:21Z 3646.9000 2010-01-01T00:23:21Z 3650.2600 2010-01-01T00:23:21Z 3645.9400 2010-01-01T00:23:22Z 3649.7800 2010-01-01T00:23:22Z 3648.8200 2010-01-01T00:23:22Z 3644.9800 2010-01-01T00:23:23Z 3648.8200 2010-01-01T00:23:24Z 3642.5700 2010-01-01T00:23:24Z 3653.1500 2010-01-01T00:23:24Z 3644.0100 2010-01-01T00:23:25Z 3649.7800 2010-01-01T00:23:25Z 3653.1500 2010-01-01T00:23:26Z 3645.4600 2010-01-01T00:23:26Z 3645.4600 2010-01-01T00:23:27Z 3650.7400 2010-01-01T00:23:27Z 3654.1100 2010-01-01T00:23:28Z 3648.8200 2010-01-01T00:23:28Z 3652.6700 2010-01-01T00:23:29Z 3649.7800 2010-01-01T00:23:29Z 3656.0300 2010-01-01T00:23:29Z 3652.1900 2010-01-01T00:23:30Z 3647.8600 2010-01-01T00:23:31Z 3651.2200 2010-01-01T00:23:33Z 3654.5900 2010-01-01T00:23:34Z 3647.3800 2010-01-01T00:23:34Z 3651.2200 2010-01-01T00:23:34Z 3643.0500 2010-01-01T00:23:36Z 3653.1500 2010-01-01T00:23:37Z 3649.3000 2010-01-01T00:23:37Z 3652.6700 2010-01-01T00:23:37Z 3644.0100 2010-01-01T00:23:38Z 3653.6300 2010-01-01T00:23:38Z 3646.9000 2010-01-01T00:23:39Z 3654.1100 2010-01-01T00:23:39Z 3653.6300 2010-01-01T00:23:40Z 3660.8400 2010-01-01T00:23:40Z 3655.5500 2010-01-01T00:23:41Z 3651.7100 2010-01-01T00:23:42Z 3656.0300 2010-01-01T00:23:42Z 3652.6700 2010-01-01T00:23:43Z 3655.5500 2010-01-01T00:23:46Z 3652.6700 2010-01-01T00:23:46Z 3656.5100 2010-01-01T00:23:47Z 3654.1100 2010-01-01T00:23:51Z 3655.0700 2010-01-01T00:23:51Z 3651.7100 2010-01-01T00:23:51Z 3657.4700 2010-01-01T00:23:51Z 3654.1100 2010-01-01T00:23:52Z 3657.9500 2010-01-01T00:23:52Z 3652.1900 2010-01-01T00:23:52Z 3652.1900 2010-01-01T00:23:53Z 3657.9500 2010-01-01T00:23:53Z 3656.9900 2010-01-01T00:23:55Z 3652.1900 2010-01-01T00:23:56Z 3653.1500 2010-01-01T00:23:57Z 3656.5100 2010-01-01T00:23:57Z 3652.6700 2010-01-01T00:23:58Z 3656.5100 2010-01-01T00:23:58Z 3649.7800 2010-01-01T00:23:59Z 3655.5500 2010-01-01T00:23:59Z 3659.8800 2010-01-01T00:24:00Z 3654.1100 2010-01-01T00:24:01Z 3656.0300 2010-01-01T00:24:04Z 3656.0300 2010-01-01T00:24:08Z 3658.9200 2010-01-01T00:24:10Z 3650.7400 2010-01-01T00:24:11Z 3656.9900 2010-01-01T00:24:11Z 3652.1900 2010-01-01T00:24:11Z 3657.4700 2010-01-01T00:24:12Z 3653.1500 2010-01-01T00:24:13Z 3657.9500 2010-01-01T00:24:13Z 3661.3200 2010-01-01T00:24:14Z 3655.0700 2010-01-01T00:24:14Z 3659.8800 2010-01-01T00:24:14Z 3652.1900 2010-01-01T00:24:14Z 3658.4300 2010-01-01T00:24:15Z 3654.1100 2010-01-01T00:24:16Z 3659.4000 2010-01-01T00:24:16Z 3654.1100 2010-01-01T00:24:17Z 3653.1500 2010-01-01T00:24:19Z 3659.4000 2010-01-01T00:24:19Z 3663.2400 2010-01-01T00:24:20Z 3656.5100 2010-01-01T00:24:20Z 3660.3600 2010-01-01T00:24:20Z 3658.9200 2010-01-01T00:24:21Z 3663.2400 2010-01-01T00:24:23Z 3653.6300 2010-01-01T00:24:24Z 3660.8400 2010-01-01T00:24:24Z 3656.9900 2010-01-01T00:24:24Z 3660.8400 2010-01-01T00:24:25Z 3656.0300 2010-01-01T00:24:25Z 3662.7600 2010-01-01T00:24:25Z 3662.7600 2010-01-01T00:24:26Z 3654.5900 2010-01-01T00:24:26Z 3661.3200 2010-01-01T00:24:26Z 3664.6800 2010-01-01T00:24:27Z 3657.4700 2010-01-01T00:24:27Z 3663.2400 2010-01-01T00:24:28Z 3656.0300 2010-01-01T00:24:29Z 3662.7600 2010-01-01T00:24:29Z 3657.4700 2010-01-01T00:24:30Z 3659.4000 2010-01-01T00:24:31Z 3663.2400 2010-01-01T00:24:31Z 3659.4000 2010-01-01T00:24:32Z 3663.2400 2010-01-01T00:24:32Z 3658.9200 2010-01-01T00:24:35Z 3664.2000 2010-01-01T00:24:35Z 3661.3200 2010-01-01T00:24:37Z 3664.2000 2010-01-01T00:24:37Z 3661.3200 2010-01-01T00:24:38Z 3664.6800 2010-01-01T00:24:38Z 3662.2800 2010-01-01T00:24:39Z 3664.6800 2010-01-01T00:24:42Z 3658.4300 2010-01-01T00:24:43Z 3665.1600 2010-01-01T00:24:43Z 3669.4900 2010-01-01T00:24:44Z 3664.6800 2010-01-01T00:24:45Z 3668.0500 2010-01-01T00:24:45Z 3661.3200 2010-01-01T00:24:45Z 3666.6100 2010-01-01T00:24:46Z 3669.9700 2010-01-01T00:24:46Z 3664.6800 2010-01-01T00:24:47Z 3669.9700 2010-01-01T00:24:48Z 3662.2800 2010-01-01T00:24:48Z 3668.0500 2010-01-01T00:24:48Z 3664.6800 2010-01-01T00:24:49Z 3660.8400 2010-01-01T00:24:49Z 3667.5700 2010-01-01T00:24:49Z 3667.5700 2010-01-01T00:24:49Z 3663.7200 2010-01-01T00:24:52Z 3668.0500 2010-01-01T00:24:53Z 3669.0100 2010-01-01T00:24:54Z 3667.5700 2010-01-01T00:24:55Z 3667.5700 2010-01-01T00:24:58Z 3670.4500 2010-01-01T00:24:58Z 3663.2400 2010-01-01T00:24:59Z 3668.5300 2010-01-01T00:24:59Z 3669.0100 2010-01-01T00:25:02Z 3665.1600 2010-01-01T00:25:03Z 3669.4900 2010-01-01T00:25:04Z 3670.9300 2010-01-01T00:25:04Z 3668.0500 2010-01-01T00:25:05Z 3668.5300 2010-01-01T00:25:06Z 3671.8900 2010-01-01T00:25:08Z 3663.7200 2010-01-01T00:25:08Z 3669.9700 2010-01-01T00:25:09Z 3673.3300 2010-01-01T00:25:09Z 3668.5300 2010-01-01T00:25:09Z 3667.0900 2010-01-01T00:25:11Z 3671.4100 2010-01-01T00:25:11Z 3668.0500 2010-01-01T00:25:11Z 3672.3700 2010-01-01T00:25:12Z 3666.1200 2010-01-01T00:25:12Z 3670.9300 2010-01-01T00:25:12Z 3666.1200 2010-01-01T00:25:13Z 3670.9300 2010-01-01T00:25:13Z 3673.3300 2010-01-01T00:25:16Z 3669.0100 2010-01-01T00:25:17Z 3672.8500 2010-01-01T00:25:18Z 3672.8500 2010-01-01T00:25:21Z 3671.8900 2010-01-01T00:25:22Z 3671.8900 2010-01-01T00:25:24Z 3669.0100 2010-01-01T00:25:26Z 3672.3700 2010-01-01T00:25:26Z 3673.3300 2010-01-01T00:25:27Z 3668.5300 2010-01-01T00:25:27Z 3672.8500 2010-01-01T00:25:28Z 3672.8500 2010-01-01T00:25:30Z 3671.8900 2010-01-01T00:25:31Z 3675.7400 2010-01-01T00:25:33Z 3669.9700 2010-01-01T00:25:33Z 3674.3000 2010-01-01T00:25:34Z 3672.8500 2010-01-01T00:25:37Z 3673.8200 2010-01-01T00:25:42Z 3677.6600 2010-01-01T00:25:42Z 3670.9300 2010-01-01T00:25:42Z 3675.2600 2010-01-01T00:25:43Z 3671.4100 2010-01-01T00:25:43Z 3675.2600 2010-01-01T00:25:43Z 3670.4500 2010-01-01T00:25:44Z 3675.7400 2010-01-01T00:25:44Z 3677.1800 2010-01-01T00:25:48Z 3673.8200 2010-01-01T00:25:48Z 3677.6600 2010-01-01T00:25:49Z 3671.8900 2010-01-01T00:25:49Z 3676.7000 2010-01-01T00:25:49Z 3675.2600 2010-01-01T00:25:50Z 3679.1000 2010-01-01T00:25:52Z 3674.3000 2010-01-01T00:25:53Z 3677.6600 2010-01-01T00:25:53Z 3677.6600 2010-01-01T00:25:54Z 3678.1400 2010-01-01T00:25:57Z 3676.2200 2010-01-01T00:25:59Z 3675.7400 2010-01-01T00:26:01Z 3677.1800 2010-01-01T00:26:02Z 3678.6200 2010-01-01T00:26:04Z 3673.8200 2010-01-01T00:26:04Z 3676.7000 2010-01-01T00:26:04Z 3680.5400 2010-01-01T00:26:06Z 3674.3000 2010-01-01T00:26:07Z 3678.1400 2010-01-01T00:26:07Z 3674.7800 2010-01-01T00:26:08Z 3679.1000 2010-01-01T00:26:08Z 3673.8200 2010-01-01T00:26:09Z 3679.1000 2010-01-01T00:26:10Z 3675.7400 2010-01-01T00:26:11Z 3680.5400 2010-01-01T00:26:12Z 3675.2600 2010-01-01T00:26:13Z 3681.0300 2010-01-01T00:26:13Z 3677.1800 2010-01-01T00:26:14Z 3681.5100 2010-01-01T00:26:14Z 3678.6200 2010-01-01T00:26:15Z 3682.9500 2010-01-01T00:26:20Z 3681.0300 2010-01-01T00:26:21Z 3682.4700 2010-01-01T00:26:22Z 3679.5800 2010-01-01T00:26:25Z 3682.4700 2010-01-01T00:26:25Z 3679.5800 2010-01-01T00:26:28Z 3679.1000 2010-01-01T00:26:31Z 3679.5800 2010-01-01T00:26:32Z 3682.9500 2010-01-01T00:26:34Z 3680.5400 2010-01-01T00:26:34Z 3677.6600 2010-01-01T00:26:36Z 3681.0300 2010-01-01T00:26:36Z 3684.8700 2010-01-01T00:26:39Z 3681.5100 2010-01-01T00:26:39Z 3677.1800 2010-01-01T00:26:40Z 3680.0600 2010-01-01T00:26:41Z 3682.9500 2010-01-01T00:26:42Z 3682.4700 2010-01-01T00:26:44Z 3685.8300 2010-01-01T00:26:46Z 3681.0300 2010-01-01T00:26:46Z 3680.5400 2010-01-01T00:26:47Z 3686.3100 2010-01-01T00:26:48Z 3679.5800 2010-01-01T00:26:48Z 3681.0300 2010-01-01T00:26:48Z 3684.8700 2010-01-01T00:26:49Z 3683.9100 2010-01-01T00:26:49Z 3681.0300 2010-01-01T00:26:50Z 3684.3900 2010-01-01T00:26:51Z 3681.0300 2010-01-01T00:26:52Z 3686.3100 2010-01-01T00:26:53Z 3680.5400 2010-01-01T00:26:53Z 3686.3100 2010-01-01T00:26:53Z 3681.9900 2010-01-01T00:26:54Z 3685.8300 2010-01-01T00:26:54Z 3690.1600 2010-01-01T00:26:54Z 3683.4300 2010-01-01T00:26:55Z 3682.9500 2010-01-01T00:26:56Z 3686.7900 2010-01-01T00:26:56Z 3681.9900 2010-01-01T00:26:57Z 3687.2700 2010-01-01T00:26:57Z 3685.8300 2010-01-01T00:26:57Z 3689.2000 2010-01-01T00:26:58Z 3683.4300 2010-01-01T00:26:58Z 3681.5100 2010-01-01T00:27:00Z 3687.7500 2010-01-01T00:27:00Z 3692.0800 2010-01-01T00:27:02Z 3685.8300 2010-01-01T00:27:02Z 3689.2000 2010-01-01T00:27:03Z 3685.8300 2010-01-01T00:27:03Z 3691.1200 2010-01-01T00:27:03Z 3685.3500 2010-01-01T00:27:04Z 3688.7200 2010-01-01T00:27:04Z 3682.9500 2010-01-01T00:27:04Z 3689.2000 2010-01-01T00:27:05Z 3692.5600 2010-01-01T00:27:06Z 3689.2000 2010-01-01T00:27:06Z 3694.0000 2010-01-01T00:27:07Z 3688.2400 2010-01-01T00:27:07Z 3693.5200 2010-01-01T00:27:09Z 3686.3100 2010-01-01T00:27:09Z 3691.1200 2010-01-01T00:27:09Z 3684.3900 2010-01-01T00:27:09Z 3691.6000 2010-01-01T00:27:10Z 3687.2700 2010-01-01T00:27:10Z 3691.1200 2010-01-01T00:27:10Z 3686.3100 2010-01-01T00:27:11Z 3691.6000 2010-01-01T00:27:11Z 3684.8700 2010-01-01T00:27:11Z 3692.5600 2010-01-01T00:27:11Z 3686.7900 2010-01-01T00:27:11Z 3692.5600 2010-01-01T00:27:12Z 3687.7500 2010-01-01T00:27:13Z 3693.0400 2010-01-01T00:27:13Z 3688.7200 2010-01-01T00:27:16Z 3693.5200 2010-01-01T00:27:16Z 3688.7200 2010-01-01T00:27:17Z 3694.0000 2010-01-01T00:27:17Z 3689.2000 2010-01-01T00:27:19Z 3695.4400 2010-01-01T00:27:19Z 3693.5200 2010-01-01T00:27:23Z 3694.9600 2010-01-01T00:27:26Z 3692.5600 2010-01-01T00:27:27Z 3695.9300 2010-01-01T00:27:27Z 3699.7700 2010-01-01T00:27:27Z 3692.5600 2010-01-01T00:27:28Z 3697.3700 2010-01-01T00:27:28Z 3691.1200 2010-01-01T00:27:28Z 3696.8900 2010-01-01T00:27:29Z 3700.2500 2010-01-01T00:27:30Z 3693.5200 2010-01-01T00:27:31Z 3697.8500 2010-01-01T00:27:31Z 3696.4100 2010-01-01T00:27:35Z 3695.4400 2010-01-01T00:27:38Z 3695.4400 2010-01-01T00:27:40Z 3693.0400 2010-01-01T00:27:42Z 3693.5200 2010-01-01T00:27:44Z 3694.0000 2010-01-01T00:27:45Z 3692.5600 2010-01-01T00:27:46Z 3694.0000 2010-01-01T00:27:48Z 3693.5200 2010-01-01T00:27:52Z 3693.5200 2010-01-01T00:27:53Z 3692.5600 2010-01-01T00:27:56Z 3691.6000 2010-01-01T00:27:59Z 3689.6800 2010-01-01T00:28:00Z 3694.4800 2010-01-01T00:28:01Z 3692.0800 2010-01-01T00:28:02Z 3689.6800 2010-01-01T00:28:05Z 3690.1600 2010-01-01T00:28:06Z 3694.0000 2010-01-01T00:28:06Z 3690.1600 2010-01-01T00:28:07Z 3694.0000 2010-01-01T00:28:07Z 3697.8500 2010-01-01T00:28:08Z 3690.6400 2010-01-01T00:28:08Z 3698.3300 2010-01-01T00:28:10Z 3690.1600 2010-01-01T00:28:10Z 3695.4400 2010-01-01T00:28:11Z 3698.8100 2010-01-01T00:28:12Z 3691.1200 2010-01-01T00:28:12Z 3696.4100 2010-01-01T00:28:13Z 3696.4100 2010-01-01T00:28:15Z 3694.9600 2010-01-01T00:28:16Z 3696.8900 2010-01-01T00:28:16Z 3694.9600 2010-01-01T00:28:20Z 3693.0400 2010-01-01T00:28:23Z 3691.6000 2010-01-01T00:28:26Z 3686.7900 2010-01-01T00:28:30Z 3689.2000 2010-01-01T00:28:30Z 3689.6800 2010-01-01T00:28:36Z 3691.1200 2010-01-01T00:28:38Z 3686.3100 2010-01-01T00:28:39Z 3690.6400 2010-01-01T00:28:40Z 3690.1600 2010-01-01T00:28:40Z 3686.7900 2010-01-01T00:28:41Z 3690.1600 2010-01-01T00:28:43Z 3685.8300 2010-01-01T00:28:43Z 3687.2700 2010-01-01T00:28:44Z 3686.7900 2010-01-01T00:28:46Z 3690.1600 2010-01-01T00:28:48Z 3686.3100 2010-01-01T00:28:48Z 3689.6800 2010-01-01T00:28:50Z 3684.3900 2010-01-01T00:28:51Z 3686.3100 2010-01-01T00:28:51Z 3688.2400 2010-01-01T00:28:52Z 3683.9100 2010-01-01T00:28:54Z 3687.7500 2010-01-01T00:28:55Z 3684.3900 2010-01-01T00:28:56Z 3688.2400 2010-01-01T00:28:58Z 3682.9500 2010-01-01T00:28:59Z 3686.3100 2010-01-01T00:28:59Z 3681.5100 2010-01-01T00:29:00Z 3684.8700 2010-01-01T00:29:01Z 3688.2400 2010-01-01T00:29:02Z 3681.9900 2010-01-01T00:29:02Z 3684.8700 2010-01-01T00:29:03Z 3689.2000 2010-01-01T00:29:06Z 3681.0300 2010-01-01T00:29:07Z 3684.3900 2010-01-01T00:29:07Z 3688.2400 2010-01-01T00:29:08Z 3683.4300 2010-01-01T00:29:08Z 3688.7200 2010-01-01T00:29:10Z 3682.9500 2010-01-01T00:29:10Z 3683.4300 2010-01-01T00:29:11Z 3680.5400 2010-01-01T00:29:11Z 3681.0300 2010-01-01T00:29:15Z 3684.3900 2010-01-01T00:29:15Z 3682.9500 2010-01-01T00:29:16Z 3686.3100 2010-01-01T00:29:18Z 3681.9900 2010-01-01T00:29:19Z 3682.9500 2010-01-01T00:29:19Z 3686.3100 2010-01-01T00:29:20Z 3682.9500 2010-01-01T00:29:20Z 3685.3500 2010-01-01T00:29:24Z 3681.9900 2010-01-01T00:29:24Z 3681.5100 2010-01-01T00:29:27Z 3682.4700 2010-01-01T00:29:28Z 3679.1000 2010-01-01T00:29:28Z 3679.5800 2010-01-01T00:29:29Z 3683.4300 2010-01-01T00:29:30Z 3681.9900 2010-01-01T00:29:30Z 3680.5400 2010-01-01T00:29:32Z 3684.3900 2010-01-01T00:29:34Z 3679.5800 2010-01-01T00:29:34Z 3676.7000 2010-01-01T00:29:36Z 3678.6200 2010-01-01T00:29:36Z 3680.0600 2010-01-01T00:29:37Z 3676.7000 2010-01-01T00:29:39Z 3678.6200 2010-01-01T00:29:41Z 3678.1400 2010-01-01T00:29:42Z 3677.6600 2010-01-01T00:29:43Z 3680.0600 2010-01-01T00:29:45Z 3677.6600 2010-01-01T00:29:46Z 3677.1800 2010-01-01T00:29:48Z 3677.1800 2010-01-01T00:29:50Z 3676.7000 2010-01-01T00:29:52Z 3679.5800 2010-01-01T00:29:55Z 3673.3300 2010-01-01T00:29:56Z 3673.8200 2010-01-01T00:29:56Z 3678.1400 2010-01-01T00:29:57Z 3678.1400 2010-01-01T00:29:58Z 3671.8900 2010-01-01T00:29:59Z 3673.8200 2010-01-01T00:29:59Z 3677.6600 2010-01-01T00:30:02Z 3674.3000 2010-01-01T00:30:03Z 3676.2200 2010-01-01T00:30:04Z 3674.7800 2010-01-01T00:30:06Z 3673.3300 2010-01-01T00:30:07Z 3670.4500 2010-01-01T00:30:08Z 3673.8200 2010-01-01T00:30:09Z 3671.8900 2010-01-01T00:30:11Z 3675.2600 2010-01-01T00:30:12Z 3671.4100 2010-01-01T00:30:12Z 3674.7800 2010-01-01T00:30:13Z 3671.8900 2010-01-01T00:30:14Z 3674.7800 2010-01-01T00:30:15Z 3672.8500 2010-01-01T00:30:17Z 3671.8900 2010-01-01T00:30:20Z 3675.2600 2010-01-01T00:30:23Z 3669.9700 2010-01-01T00:30:24Z 3670.4500 2010-01-01T00:30:24Z 3674.3000 2010-01-01T00:30:24Z 3678.1400 2010-01-01T00:30:25Z 3669.9700 2010-01-01T00:30:25Z 3670.4500 2010-01-01T00:30:26Z 3673.3300 2010-01-01T00:30:26Z 3668.0500 2010-01-01T00:30:28Z 3674.3000 2010-01-01T00:30:28Z 3668.0500 2010-01-01T00:30:30Z 3673.3300 2010-01-01T00:30:30Z 3669.4900 2010-01-01T00:30:31Z 3671.4100 2010-01-01T00:30:32Z 3675.2600 2010-01-01T00:30:32Z 3671.4100 2010-01-01T00:30:33Z 3674.3000 2010-01-01T00:30:34Z 3673.3300 2010-01-01T00:30:35Z 3669.9700 2010-01-01T00:30:36Z 3672.8500 2010-01-01T00:30:36Z 3673.8200 2010-01-01T00:30:37Z 3670.4500 2010-01-01T00:30:38Z 3673.3300 2010-01-01T00:30:38Z 3671.4100 2010-01-01T00:30:40Z 3673.3300 2010-01-01T00:30:40Z 3666.6100 2010-01-01T00:30:42Z 3673.3300 2010-01-01T00:30:42Z 3669.9700 2010-01-01T00:30:44Z 3675.2600 2010-01-01T00:30:45Z 3674.7800 2010-01-01T00:30:46Z 3667.5700 2010-01-01T00:30:46Z 3673.8200 2010-01-01T00:30:47Z 3676.7000 2010-01-01T00:30:48Z 3669.9700 2010-01-01T00:30:48Z 3673.3300 2010-01-01T00:30:49Z 3674.7800 2010-01-01T00:30:49Z 3669.9700 2010-01-01T00:30:50Z 3673.3300 2010-01-01T00:30:50Z 3673.8200 2010-01-01T00:30:51Z 3669.9700 2010-01-01T00:30:51Z 3671.4100 2010-01-01T00:30:51Z 3672.8500 2010-01-01T00:30:52Z 3670.9300 2010-01-01T00:30:54Z 3673.3300 2010-01-01T00:30:55Z 3670.4500 2010-01-01T00:30:56Z 3674.7800 2010-01-01T00:30:57Z 3673.3300 2010-01-01T00:30:57Z 3669.0100 2010-01-01T00:30:58Z 3672.3700 2010-01-01T00:30:59Z 3673.8200 2010-01-01T00:31:01Z 3669.4900 2010-01-01T00:31:01Z 3669.9700 2010-01-01T00:31:02Z 3674.3000 2010-01-01T00:31:03Z 3670.4500 2010-01-01T00:31:04Z 3674.7800 2010-01-01T00:31:04Z 3667.5700 2010-01-01T00:31:05Z 3671.4100 2010-01-01T00:31:05Z 3677.6600 2010-01-01T00:31:06Z 3669.4900 2010-01-01T00:31:06Z 3669.4900 2010-01-01T00:31:06Z 3673.8200 2010-01-01T00:31:07Z 3678.1400 2010-01-01T00:31:07Z 3670.9300 2010-01-01T00:31:08Z 3668.0500 2010-01-01T00:31:08Z 3674.3000 2010-01-01T00:31:09Z 3679.5800 2010-01-01T00:31:09Z 3676.2200 2010-01-01T00:31:09Z 3672.3700 2010-01-01T00:31:10Z 3669.0100 2010-01-01T00:31:10Z 3674.7800 2010-01-01T00:31:10Z 3680.5400 2010-01-01T00:31:11Z 3669.4900 2010-01-01T00:31:11Z 3674.3000 2010-01-01T00:31:12Z 3679.5800 2010-01-01T00:31:12Z 3669.0100 2010-01-01T00:31:13Z 3674.3000 2010-01-01T00:31:13Z 3670.9300 2010-01-01T00:31:14Z 3674.7800 2010-01-01T00:31:15Z 3672.3700 2010-01-01T00:31:17Z 3675.7400 2010-01-01T00:31:18Z 3670.9300 2010-01-01T00:31:19Z 3674.3000 2010-01-01T00:31:20Z 3677.1800 2010-01-01T00:31:21Z 3672.3700 2010-01-01T00:31:22Z 3675.7400 2010-01-01T00:31:24Z 3670.9300 2010-01-01T00:31:24Z 3675.2600 2010-01-01T00:31:25Z 3671.8900 2010-01-01T00:31:26Z 3671.8900 2010-01-01T00:31:27Z 3674.3000 2010-01-01T00:31:32Z 3669.9700 2010-01-01T00:31:33Z 3673.8200 2010-01-01T00:31:35Z 3669.0100 2010-01-01T00:31:36Z 3670.9300 2010-01-01T00:31:36Z 3675.7400 2010-01-01T00:31:37Z 3669.4900 2010-01-01T00:31:37Z 3673.3300 2010-01-01T00:31:38Z 3678.1400 2010-01-01T00:31:39Z 3667.5700 2010-01-01T00:31:40Z 3672.3700 2010-01-01T00:31:40Z 3678.1400 2010-01-01T00:31:41Z 3665.6400 2010-01-01T00:31:41Z 3672.8500 2010-01-01T00:31:42Z 3676.2200 2010-01-01T00:31:43Z 3669.0100 2010-01-01T00:31:44Z 3670.4500 2010-01-01T00:31:44Z 3674.7800 2010-01-01T00:31:44Z 3674.7800 2010-01-01T00:31:45Z 3664.2000 2010-01-01T00:31:45Z 3670.9300 2010-01-01T00:31:46Z 3673.8200 2010-01-01T00:31:47Z 3677.1800 2010-01-01T00:31:47Z 3672.8500 2010-01-01T00:31:48Z 3672.8500 2010-01-01T00:31:48Z 3672.8500 2010-01-01T00:31:52Z 3669.0100 2010-01-01T00:31:53Z 3671.8900 2010-01-01T00:31:53Z 3673.3300 2010-01-01T00:31:54Z 3670.9300 2010-01-01T00:31:55Z 3671.8900 2010-01-01T00:32:00Z 3670.4500 2010-01-01T00:32:04Z 3673.8200 2010-01-01T00:32:04Z 3677.1800 2010-01-01T00:32:04Z 3669.9700 2010-01-01T00:32:05Z 3673.3300 2010-01-01T00:32:05Z 3670.4500 2010-01-01T00:32:07Z 3673.8200 2010-01-01T00:32:08Z 3673.8200 2010-01-01T00:32:09Z 3670.4500 2010-01-01T00:32:09Z 3672.8500 2010-01-01T00:32:10Z 3674.3000 2010-01-01T00:32:11Z 3670.9300 2010-01-01T00:32:11Z 3672.3700 2010-01-01T00:32:11Z 3676.2200 2010-01-01T00:32:12Z 3670.9300 2010-01-01T00:32:13Z 3673.8200 2010-01-01T00:32:13Z 3677.1800 2010-01-01T00:32:15Z 3671.8900 2010-01-01T00:32:15Z 3674.3000 2010-01-01T00:32:15Z 3669.9700 2010-01-01T00:32:18Z 3675.2600 2010-01-01T00:32:18Z 3678.6200 2010-01-01T00:32:19Z 3671.4100 2010-01-01T00:32:19Z 3675.7400 2010-01-01T00:32:20Z 3669.9700 2010-01-01T00:32:22Z 3676.2200 2010-01-01T00:32:22Z 3680.0600 2010-01-01T00:32:24Z 3673.3300 2010-01-01T00:32:24Z 3674.7800 2010-01-01T00:32:28Z 3678.1400 2010-01-01T00:32:28Z 3674.3000 2010-01-01T00:32:29Z 3678.6200 2010-01-01T00:32:30Z 3678.1400 2010-01-01T00:32:30Z 3672.8500 2010-01-01T00:32:31Z 3678.1400 2010-01-01T00:32:31Z 3676.7000 2010-01-01T00:32:32Z 3677.6600 2010-01-01T00:32:35Z 3675.2600 2010-01-01T00:32:37Z 3674.7800 2010-01-01T00:32:40Z 3675.2600 2010-01-01T00:32:41Z 3675.2600 2010-01-01T00:32:42Z 3675.2600 2010-01-01T00:32:47Z 3674.3000 2010-01-01T00:32:48Z 3674.3000 2010-01-01T00:32:49Z 3673.3300 2010-01-01T00:32:52Z 3674.7800 2010-01-01T00:32:54Z 3673.3300 2010-01-01T00:32:55Z 3672.8500 2010-01-01T00:32:56Z 3674.7800 2010-01-01T00:32:57Z 3673.3300 2010-01-01T00:33:01Z 3673.3300 2010-01-01T00:33:06Z 3673.3300 2010-01-01T00:33:10Z 3672.8500 2010-01-01T00:33:11Z 3672.3700 2010-01-01T00:33:16Z 3670.4500 2010-01-01T00:33:21Z 3671.4100 2010-01-01T00:33:23Z 3670.4500 2010-01-01T00:33:28Z 3670.4500 2010-01-01T00:33:32Z 3670.4500 2010-01-01T00:33:34Z 3671.4100 2010-01-01T00:33:39Z 3669.9700 2010-01-01T00:33:41Z 3670.4500 2010-01-01T00:33:45Z 3669.0100 2010-01-01T00:33:46Z 3669.4900 2010-01-01T00:33:47Z 3670.4500 2010-01-01T00:33:48Z 3668.5300 2010-01-01T00:33:49Z 3670.4500 2010-01-01T00:33:50Z 3669.4900 2010-01-01T00:33:52Z 3670.4500 2010-01-01T00:33:54Z 3670.4500 2010-01-01T00:33:55Z 3671.4100 2010-01-01T00:33:57Z 3666.1200 2010-01-01T00:33:58Z 3670.4500 2010-01-01T00:33:58Z 3669.0100 2010-01-01T00:33:59Z 3669.0100 2010-01-01T00:34:01Z 3668.5300 2010-01-01T00:34:04Z 3667.0900 2010-01-01T00:34:05Z 3669.9700 2010-01-01T00:34:08Z 3673.3300 2010-01-01T00:34:09Z 3666.1200 2010-01-01T00:34:10Z 3671.8900 2010-01-01T00:34:10Z 3666.1200 2010-01-01T00:34:11Z 3675.2600 2010-01-01T00:34:12Z 3668.0500 2010-01-01T00:34:12Z 3672.8500 2010-01-01T00:34:13Z 3669.0100 2010-01-01T00:34:14Z 3669.9700 2010-01-01T00:34:14Z 3674.3000 2010-01-01T00:34:15Z 3672.3700 2010-01-01T00:34:15Z 3675.2600 2010-01-01T00:34:16Z 3669.0100 2010-01-01T00:34:16Z 3677.6600 2010-01-01T00:34:17Z 3670.9300 2010-01-01T00:34:17Z 3674.7800 2010-01-01T00:34:17Z 3675.2600 2010-01-01T00:34:19Z 3676.2200 2010-01-01T00:34:22Z 3672.8500 2010-01-01T00:34:23Z 3676.2200 2010-01-01T00:34:23Z 3672.3700 2010-01-01T00:34:24Z 3672.8500 2010-01-01T00:34:24Z 3674.7800 2010-01-01T00:34:27Z 3673.8200 2010-01-01T00:34:28Z 3674.3000 2010-01-01T00:34:33Z 3673.3300 2010-01-01T00:34:35Z 3673.3300 2010-01-01T00:34:37Z 3670.4500 2010-01-01T00:34:38Z 3674.3000 2010-01-01T00:34:39Z 3675.2600 2010-01-01T00:34:41Z 3672.3700 2010-01-01T00:34:42Z 3673.8200 2010-01-01T00:34:42Z 3675.7400 2010-01-01T00:34:45Z 3673.8200 2010-01-01T00:34:46Z 3672.8500 2010-01-01T00:34:50Z 3677.1800 2010-01-01T00:34:51Z 3669.9700 2010-01-01T00:34:51Z 3675.2600 2010-01-01T00:34:52Z 3673.8200 2010-01-01T00:34:53Z 3675.7400 2010-01-01T00:34:54Z 3670.4500 2010-01-01T00:34:55Z 3676.7000 2010-01-01T00:34:55Z 3672.3700 2010-01-01T00:34:55Z 3676.7000 2010-01-01T00:34:56Z 3676.7000 2010-01-01T00:34:57Z 3672.8500 2010-01-01T00:35:01Z 3677.6600 2010-01-01T00:35:01Z 3682.4700 2010-01-01T00:35:01Z 3674.3000 2010-01-01T00:35:02Z 3679.1000 2010-01-01T00:35:02Z 3683.4300 2010-01-01T00:35:05Z 3676.2200 2010-01-01T00:35:05Z 3679.5800 2010-01-01T00:35:05Z 3680.0600 2010-01-01T00:35:07Z 3683.4300 2010-01-01T00:35:08Z 3677.6600 2010-01-01T00:35:08Z 3680.5400 2010-01-01T00:35:08Z 3676.7000 2010-01-01T00:35:10Z 3681.5100 2010-01-01T00:35:10Z 3685.8300 2010-01-01T00:35:12Z 3682.9500 2010-01-01T00:35:12Z 3679.1000 2010-01-01T00:35:12Z 3684.8700 2010-01-01T00:35:13Z 3681.9900 2010-01-01T00:35:14Z 3677.1800 2010-01-01T00:35:14Z 3682.9500 2010-01-01T00:35:15Z 3677.1800 2010-01-01T00:35:15Z 3682.9500 2010-01-01T00:35:16Z 3685.8300 2010-01-01T00:35:18Z 3685.3500 2010-01-01T00:35:20Z 3681.0300 2010-01-01T00:35:21Z 3679.1000 2010-01-01T00:35:22Z 3683.9100 2010-01-01T00:35:22Z 3679.1000 2010-01-01T00:35:23Z 3684.3900 2010-01-01T00:35:24Z 3681.0300 2010-01-01T00:35:25Z 3683.9100 2010-01-01T00:35:25Z 3688.7200 2010-01-01T00:35:26Z 3682.4700 2010-01-01T00:35:27Z 3685.3500 2010-01-01T00:35:27Z 3679.5800 2010-01-01T00:35:27Z 3685.3500 2010-01-01T00:35:27Z 3689.2000 2010-01-01T00:35:28Z 3682.4700 2010-01-01T00:35:28Z 3686.3100 2010-01-01T00:35:28Z 3682.9500 2010-01-01T00:35:29Z 3688.2400 2010-01-01T00:35:29Z 3681.5100 2010-01-01T00:35:29Z 3686.3100 2010-01-01T00:35:30Z 3680.5400 2010-01-01T00:35:30Z 3685.8300 2010-01-01T00:35:31Z 3682.4700 2010-01-01T00:35:34Z 3686.3100 2010-01-01T00:35:34Z 3692.0800 2010-01-01T00:35:35Z 3685.3500 2010-01-01T00:35:36Z 3690.6400 2010-01-01T00:35:36Z 3686.3100 2010-01-01T00:35:36Z 3689.6800 2010-01-01T00:35:37Z 3683.9100 2010-01-01T00:35:37Z 3687.7500 2010-01-01T00:35:38Z 3691.1200 2010-01-01T00:35:38Z 3684.3900 2010-01-01T00:35:38Z 3684.8700 2010-01-01T00:35:39Z 3684.3900 2010-01-01T00:35:39Z 3688.2400 2010-01-01T00:35:43Z 3684.8700 2010-01-01T00:35:43Z 3688.2400 2010-01-01T00:35:44Z 3688.2400 2010-01-01T00:35:47Z 3691.6000 2010-01-01T00:35:48Z 3686.3100 2010-01-01T00:35:48Z 3688.7200 2010-01-01T00:35:48Z 3684.8700 2010-01-01T00:35:49Z 3689.2000 2010-01-01T00:35:49Z 3686.7900 2010-01-01T00:35:51Z 3691.1200 2010-01-01T00:35:51Z 3686.7900 2010-01-01T00:35:52Z 3689.2000 2010-01-01T00:35:52Z 3684.3900 2010-01-01T00:35:53Z 3689.6800 2010-01-01T00:35:54Z 3692.5600 2010-01-01T00:35:54Z 3685.8300 2010-01-01T00:35:55Z 3689.2000 2010-01-01T00:35:55Z 3689.2000 2010-01-01T00:35:58Z 3691.6000 2010-01-01T00:36:02Z 3687.2700 2010-01-01T00:36:03Z 3691.1200 2010-01-01T00:36:04Z 3686.7900 2010-01-01T00:36:06Z 3691.1200 2010-01-01T00:36:07Z 3686.7900 2010-01-01T00:36:10Z 3690.6400 2010-01-01T00:36:10Z 3687.2700 2010-01-01T00:36:12Z 3686.7900 2010-01-01T00:36:13Z 3691.1200 2010-01-01T00:36:13Z 3690.6400 2010-01-01T00:36:16Z 3692.0800 2010-01-01T00:36:17Z 3688.7200 2010-01-01T00:36:17Z 3692.0800 2010-01-01T00:36:18Z 3692.5600 2010-01-01T00:36:20Z 3691.6000 2010-01-01T00:36:22Z 3688.2400 2010-01-01T00:36:26Z 3692.5600 2010-01-01T00:36:26Z 3691.1200 2010-01-01T00:36:26Z 3688.7200 2010-01-01T00:36:27Z 3692.5600 2010-01-01T00:36:27Z 3695.9300 2010-01-01T00:36:28Z 3686.3100 2010-01-01T00:36:28Z 3693.5200 2010-01-01T00:36:28Z 3696.4100 2010-01-01T00:36:29Z 3690.1600 2010-01-01T00:36:29Z 3694.0000 2010-01-01T00:36:30Z 3690.1600 2010-01-01T00:36:31Z 3694.0000 2010-01-01T00:36:31Z 3689.6800 2010-01-01T00:36:32Z 3694.0000 2010-01-01T00:36:32Z 3687.7500 2010-01-01T00:36:34Z 3694.9600 2010-01-01T00:36:34Z 3698.3300 2010-01-01T00:36:35Z 3693.0400 2010-01-01T00:36:35Z 3698.3300 2010-01-01T00:36:36Z 3693.0400 2010-01-01T00:36:36Z 3700.2500 2010-01-01T00:36:37Z 3698.8100 2010-01-01T00:36:38Z 3690.1600 2010-01-01T00:36:38Z 3696.4100 2010-01-01T00:36:38Z 3699.7700 2010-01-01T00:36:39Z 3689.6800 2010-01-01T00:36:39Z 3692.5600 2010-01-01T00:36:40Z 3697.3700 2010-01-01T00:36:41Z 3694.0000 2010-01-01T00:36:43Z 3695.4400 2010-01-01T00:36:45Z 3698.8100 2010-01-01T00:36:45Z 3693.0400 2010-01-01T00:36:46Z 3697.8500 2010-01-01T00:36:46Z 3702.1700 2010-01-01T00:36:46Z 3698.8100 2010-01-01T00:36:46Z 3691.6000 2010-01-01T00:36:47Z 3704.1000 2010-01-01T00:36:48Z 3696.4100 2010-01-01T00:36:48Z 3703.1400 2010-01-01T00:36:49Z 3694.9600 2010-01-01T00:36:50Z 3701.2100 2010-01-01T00:36:50Z 3691.6000 2010-01-01T00:36:50Z 3700.2500 2010-01-01T00:36:50Z 3692.0800 2010-01-01T00:36:51Z 3699.7700 2010-01-01T00:36:51Z 3693.0400 2010-01-01T00:36:51Z 3700.7300 2010-01-01T00:36:52Z 3695.4400 2010-01-01T00:36:52Z 3701.6900 2010-01-01T00:36:52Z 3695.9300 2010-01-01T00:36:52Z 3700.7300 2010-01-01T00:36:53Z 3701.6900 2010-01-01T00:36:53Z 3706.0200 2010-01-01T00:36:53Z 3696.8900 2010-01-01T00:36:53Z 3701.6900 2010-01-01T00:36:54Z 3696.8900 2010-01-01T00:36:54Z 3703.6200 2010-01-01T00:36:54Z 3700.2500 2010-01-01T00:36:55Z 3706.0200 2010-01-01T00:36:55Z 3702.6600 2010-01-01T00:36:55Z 3699.2900 2010-01-01T00:36:55Z 3702.6600 2010-01-01T00:36:55Z 3695.4400 2010-01-01T00:36:57Z 3706.0200 2010-01-01T00:36:57Z 3700.7300 2010-01-01T00:36:57Z 3703.6200 2010-01-01T00:36:57Z 3699.2900 2010-01-01T00:36:58Z 3706.9800 2010-01-01T00:36:58Z 3701.2100 2010-01-01T00:36:58Z 3705.0600 2010-01-01T00:36:58Z 3710.3500 2010-01-01T00:36:58Z 3699.2900 2010-01-01T00:36:58Z 3700.2500 2010-01-01T00:36:59Z 3706.0200 2010-01-01T00:36:59Z 3700.7300 2010-01-01T00:36:59Z 3706.9800 2010-01-01T00:37:00Z 3710.8300 2010-01-01T00:37:00Z 3706.5000 2010-01-01T00:37:00Z 3702.6600 2010-01-01T00:37:01Z 3707.4600 2010-01-01T00:37:01Z 3700.7300 2010-01-01T00:37:01Z 3708.9000 2010-01-01T00:37:01Z 3706.0200 2010-01-01T00:37:01Z 3701.2100 2010-01-01T00:37:02Z 3708.4200 2010-01-01T00:37:03Z 3701.6900 2010-01-01T00:37:03Z 3710.8300 2010-01-01T00:37:03Z 3705.5400 2010-01-01T00:37:03Z 3712.7500 2010-01-01T00:37:04Z 3708.4200 2010-01-01T00:37:04Z 3714.1900 2010-01-01T00:37:04Z 3708.9000 2010-01-01T00:37:04Z 3704.1000 2010-01-01T00:37:05Z 3711.3100 2010-01-01T00:37:05Z 3705.0600 2010-01-01T00:37:05Z 3709.8700 2010-01-01T00:37:06Z 3701.6900 2010-01-01T00:37:06Z 3709.8700 2010-01-01T00:37:06Z 3703.6200 2010-01-01T00:37:07Z 3709.8700 2010-01-01T00:37:07Z 3702.1700 2010-01-01T00:37:07Z 3712.2700 2010-01-01T00:37:07Z 3703.1400 2010-01-01T00:37:08Z 3703.1400 2010-01-01T00:37:08Z 3711.7900 2010-01-01T00:37:08Z 3705.0600 2010-01-01T00:37:09Z 3712.2700 2010-01-01T00:37:09Z 3701.6900 2010-01-01T00:37:09Z 3711.3100 2010-01-01T00:37:09Z 3718.5200 2010-01-01T00:37:10Z 3711.7900 2010-01-01T00:37:10Z 3703.1400 2010-01-01T00:37:10Z 3713.2300 2010-01-01T00:37:10Z 3707.9400 2010-01-01T00:37:10Z 3714.6700 2010-01-01T00:37:11Z 3717.5600 2010-01-01T00:37:11Z 3709.8700 2010-01-01T00:37:11Z 3713.2300 2010-01-01T00:37:14Z 3707.4600 2010-01-01T00:37:14Z 3715.1500 2010-01-01T00:37:15Z 3710.3500 2010-01-01T00:37:15Z 3717.0700 2010-01-01T00:37:15Z 3712.7500 2010-01-01T00:37:16Z 3710.8300 2010-01-01T00:37:17Z 3715.6300 2010-01-01T00:37:17Z 3712.7500 2010-01-01T00:37:19Z 3717.0700 2010-01-01T00:37:19Z 3712.2700 2010-01-01T00:37:19Z 3717.5600 2010-01-01T00:37:23Z 3712.2700 2010-01-01T00:37:26Z 3716.5900 2010-01-01T00:37:26Z 3712.2700 2010-01-01T00:37:27Z 3718.5200 2010-01-01T00:37:28Z 3714.1900 2010-01-01T00:37:29Z 3719.0000 2010-01-01T00:37:29Z 3715.6300 2010-01-01T00:37:29Z 3720.4400 2010-01-01T00:37:30Z 3714.6700 2010-01-01T00:37:31Z 3715.6300 2010-01-01T00:37:31Z 3719.9600 2010-01-01T00:37:31Z 3716.1100 2010-01-01T00:37:31Z 3719.4800 2010-01-01T00:37:32Z 3723.3200 2010-01-01T00:37:32Z 3719.9600 2010-01-01T00:37:32Z 3723.8000 2010-01-01T00:37:32Z 3717.5600 2010-01-01T00:37:32Z 3722.8400 2010-01-01T00:37:33Z 3716.5900 2010-01-01T00:37:33Z 3722.3600 2010-01-01T00:37:33Z 3718.0400 2010-01-01T00:37:33Z 3722.3600 2010-01-01T00:37:34Z 3714.1900 2010-01-01T00:37:34Z 3721.8800 2010-01-01T00:37:34Z 3715.6300 2010-01-01T00:37:34Z 3721.8800 2010-01-01T00:37:35Z 3725.7300 2010-01-01T00:37:35Z 3722.3600 2010-01-01T00:37:36Z 3726.6900 2010-01-01T00:37:36Z 3717.5600 2010-01-01T00:37:36Z 3723.3200 2010-01-01T00:37:36Z 3727.1700 2010-01-01T00:37:37Z 3719.0000 2010-01-01T00:37:38Z 3724.7700 2010-01-01T00:37:38Z 3719.9600 2010-01-01T00:37:38Z 3724.2800 2010-01-01T00:37:39Z 3720.9200 2010-01-01T00:37:40Z 3722.8400 2010-01-01T00:37:40Z 3724.2800 2010-01-01T00:37:41Z 3721.4000 2010-01-01T00:37:42Z 3725.7300 2010-01-01T00:37:43Z 3721.8800 2010-01-01T00:37:44Z 3726.2100 2010-01-01T00:37:44Z 3723.3200 2010-01-01T00:37:45Z 3726.6900 2010-01-01T00:37:45Z 3723.8000 2010-01-01T00:37:46Z 3728.1300 2010-01-01T00:37:47Z 3723.3200 2010-01-01T00:37:47Z 3727.1700 2010-01-01T00:37:48Z 3723.8000 2010-01-01T00:37:49Z 3727.1700 2010-01-01T00:37:49Z 3723.8000 2010-01-01T00:37:50Z 3725.2500 2010-01-01T00:37:50Z 3725.2500 2010-01-01T00:37:55Z 3723.3200 2010-01-01T00:37:56Z 3722.3600 2010-01-01T00:37:59Z 3721.4000 2010-01-01T00:38:02Z 3725.2500 2010-01-01T00:38:03Z 3719.4800 2010-01-01T00:38:03Z 3723.3200 2010-01-01T00:38:03Z 3722.8400 2010-01-01T00:38:04Z 3725.2500 2010-01-01T00:38:05Z 3723.8000 2010-01-01T00:38:05Z 3720.9200 2010-01-01T00:38:06Z 3723.8000 2010-01-01T00:38:07Z 3725.2500 2010-01-01T00:38:12Z 3725.2500 2010-01-01T00:38:16Z 3727.1700 2010-01-01T00:38:19Z 3728.6100 2010-01-01T00:38:20Z 3731.9800 2010-01-01T00:38:23Z 3729.0900 2010-01-01T00:38:24Z 3733.4200 2010-01-01T00:38:24Z 3731.0100 2010-01-01T00:38:25Z 3735.3400 2010-01-01T00:38:25Z 3729.5700 2010-01-01T00:38:26Z 3735.3400 2010-01-01T00:38:27Z 3730.5300 2010-01-01T00:38:28Z 3735.3400 2010-01-01T00:38:28Z 3731.9800 2010-01-01T00:38:28Z 3736.7800 2010-01-01T00:38:29Z 3734.8600 2010-01-01T00:38:29Z 3726.6900 2010-01-01T00:38:30Z 3738.7000 2010-01-01T00:38:30Z 3731.9800 2010-01-01T00:38:31Z 3727.6500 2010-01-01T00:38:31Z 3733.4200 2010-01-01T00:38:31Z 3736.7800 2010-01-01T00:38:32Z 3735.3400 2010-01-01T00:38:32Z 3729.5700 2010-01-01T00:38:32Z 3735.3400 2010-01-01T00:38:33Z 3736.3000 2010-01-01T00:38:33Z 3744.9500 2010-01-01T00:38:34Z 3733.9000 2010-01-01T00:38:34Z 3737.2600 2010-01-01T00:38:35Z 3731.0100 2010-01-01T00:38:38Z 3737.2600 2010-01-01T00:38:38Z 3742.0700 2010-01-01T00:38:40Z 3736.7800 2010-01-01T00:38:41Z 3740.1500 2010-01-01T00:38:44Z 3731.9800 2010-01-01T00:38:44Z 3737.7400 2010-01-01T00:38:45Z 3744.4700 2010-01-01T00:38:45Z 3737.2600 2010-01-01T00:38:45Z 3737.2600 2010-01-01T00:38:48Z 3738.2200 2010-01-01T00:38:49Z 3738.7000 2010-01-01T00:38:51Z 3739.6700 2010-01-01T00:38:53Z 3740.1500 2010-01-01T00:38:53Z 3739.6700 2010-01-01T00:38:57Z 3739.6700 2010-01-01T00:38:59Z 3740.1500 2010-01-01T00:39:00Z 3739.6700 2010-01-01T00:39:05Z 3740.6300 2010-01-01T00:39:07Z 3742.5500 2010-01-01T00:39:13Z 3742.0700 2010-01-01T00:39:14Z 3742.5500 2010-01-01T00:39:17Z 3742.5500 2010-01-01T00:39:19Z 3743.5100 2010-01-01T00:39:27Z 3749.7600 2010-01-01T00:39:40Z 3745.9100 2010-01-01T00:39:44Z 3747.3600 2010-01-01T00:39:45Z 3746.8800 2010-01-01T00:39:53Z 3746.8800 2010-01-01T00:40:00Z 3747.3600 2010-01-01T00:40:02Z 3756.4900 2010-01-01T00:40:03Z 3750.2400 2010-01-01T00:40:08Z 3749.7600 2010-01-01T00:40:11Z 3749.7600 2010-01-01T00:40:18Z 3749.7600 2010-01-01T00:40:33Z 3750.2400 2010-01-01T00:40:37Z 3749.7600 2010-01-01T00:40:40Z 3750.2400 2010-01-01T00:40:43Z 3749.7600 2010-01-01T00:40:46Z 3746.4000 2010-01-01T00:40:48Z 3751.6800 2010-01-01T00:40:48Z 3750.2400 2010-01-01T00:40:49Z 3749.7600 2010-01-01T00:40:52Z 3749.2800 2010-01-01T00:40:59Z 3749.2800 2010-01-01T00:41:05Z 3749.2800 2010-01-01T00:41:10Z 3748.8000 2010-01-01T00:41:15Z 3749.7600 2010-01-01T00:41:22Z 3751.6800 2010-01-01T00:41:22Z 3750.2400 2010-01-01T00:41:23Z 3746.4000 2010-01-01T00:41:23Z 3749.2800 2010-01-01T00:41:24Z 3747.8400 2010-01-01T00:41:26Z 3747.3600 2010-01-01T00:41:30Z 3747.8400 2010-01-01T00:41:33Z 3746.8800 2010-01-01T00:41:38Z 3746.8800 2010-01-01T00:41:40Z 3746.4000 2010-01-01T00:41:44Z 3743.5100 2010-01-01T00:41:45Z 3747.3600 2010-01-01T00:41:45Z 3750.2400 2010-01-01T00:41:47Z 3746.4000 2010-01-01T00:41:47Z 3746.4000 2010-01-01T00:41:48Z 3750.7200 2010-01-01T00:41:48Z 3744.9500 2010-01-01T00:41:49Z 3750.2400 2010-01-01T00:41:49Z 3743.9900 2010-01-01T00:41:49Z 3747.3600 2010-01-01T00:41:50Z 3741.1100 2010-01-01T00:41:51Z 3747.8400 2010-01-01T00:41:51Z 3751.6800 2010-01-01T00:41:52Z 3743.0300 2010-01-01T00:41:52Z 3747.8400 2010-01-01T00:41:53Z 3746.4000 2010-01-01T00:41:54Z 3750.2400 2010-01-01T00:41:54Z 3743.0300 2010-01-01T00:41:55Z 3748.3200 2010-01-01T00:41:55Z 3751.6800 2010-01-01T00:41:56Z 3744.9500 2010-01-01T00:41:56Z 3748.3200 2010-01-01T00:41:57Z 3746.4000 2010-01-01T00:41:59Z 3744.9500 2010-01-01T00:42:00Z 3749.2800 2010-01-01T00:42:01Z 3745.9100 2010-01-01T00:42:02Z 3749.7600 2010-01-01T00:42:02Z 3740.6300 2010-01-01T00:42:03Z 3749.2800 2010-01-01T00:42:03Z 3753.1200 2010-01-01T00:42:04Z 3746.8800 2010-01-01T00:42:04Z 3750.2400 2010-01-01T00:42:05Z 3755.0500 2010-01-01T00:42:06Z 3745.9100 2010-01-01T00:42:07Z 3750.7200 2010-01-01T00:42:07Z 3745.9100 2010-01-01T00:42:08Z 3743.9900 2010-01-01T00:42:10Z 3751.6800 2010-01-01T00:42:10Z 3756.4900 2010-01-01T00:42:11Z 3749.7600 2010-01-01T00:42:11Z 3753.6000 2010-01-01T00:42:11Z 3746.8800 2010-01-01T00:42:12Z 3750.7200 2010-01-01T00:42:12Z 3756.4900 2010-01-01T00:42:12Z 3747.8400 2010-01-01T00:42:12Z 3753.1200 2010-01-01T00:42:12Z 3746.4000 2010-01-01T00:42:13Z 3751.6800 2010-01-01T00:42:13Z 3747.8400 2010-01-01T00:42:15Z 3751.6800 2010-01-01T00:42:15Z 3754.5700 2010-01-01T00:42:15Z 3746.8800 2010-01-01T00:42:15Z 3753.1200 2010-01-01T00:42:16Z 3744.9500 2010-01-01T00:42:16Z 3753.1200 2010-01-01T00:42:16Z 3746.4000 2010-01-01T00:42:17Z 3754.5700 2010-01-01T00:42:18Z 3751.2000 2010-01-01T00:42:19Z 3754.5700 2010-01-01T00:42:20Z 3748.8000 2010-01-01T00:42:20Z 3757.4500 2010-01-01T00:42:21Z 3747.3600 2010-01-01T00:42:21Z 3755.0500 2010-01-01T00:42:22Z 3749.2800 2010-01-01T00:42:22Z 3756.0100 2010-01-01T00:42:23Z 3753.6000 2010-01-01T00:42:24Z 3747.8400 2010-01-01T00:42:26Z 3755.0500 2010-01-01T00:42:27Z 3745.9100 2010-01-01T00:42:27Z 3756.4900 2010-01-01T00:42:27Z 3760.3300 2010-01-01T00:42:27Z 3751.6800 2010-01-01T00:42:28Z 3761.7800 2010-01-01T00:42:28Z 3764.1800 2010-01-01T00:42:28Z 3756.9700 2010-01-01T00:42:28Z 3762.7400 2010-01-01T00:42:29Z 3757.9300 2010-01-01T00:42:29Z 3749.7600 2010-01-01T00:42:29Z 3758.8900 2010-01-01T00:42:30Z 3754.5700 2010-01-01T00:42:30Z 3760.3300 2010-01-01T00:42:30Z 3760.3300 2010-01-01T00:42:31Z 3750.7200 2010-01-01T00:42:31Z 3761.7800 2010-01-01T00:42:32Z 3757.4500 2010-01-01T00:42:33Z 3759.8500 2010-01-01T00:42:33Z 3756.4900 2010-01-01T00:42:33Z 3755.0500 2010-01-01T00:42:34Z 3760.3300 2010-01-01T00:42:35Z 3766.5800 2010-01-01T00:42:36Z 3766.1000 2010-01-01T00:42:36Z 3766.5800 2010-01-01T00:42:36Z 3759.8500 2010-01-01T00:42:37Z 3763.2200 2010-01-01T00:42:37Z 3767.5400 2010-01-01T00:42:39Z 3763.2200 2010-01-01T00:42:39Z 3763.2200 2010-01-01T00:42:39Z 3754.5700 2010-01-01T00:42:39Z 3765.6200 2010-01-01T00:42:40Z 3761.3000 2010-01-01T00:42:40Z 3767.5400 2010-01-01T00:42:40Z 3758.8900 2010-01-01T00:42:40Z 3767.0600 2010-01-01T00:42:40Z 3761.3000 2010-01-01T00:42:41Z 3770.9100 2010-01-01T00:42:41Z 3768.9900 2010-01-01T00:42:41Z 3772.3500 2010-01-01T00:42:41Z 3766.1000 2010-01-01T00:42:42Z 3755.5300 2010-01-01T00:42:42Z 3766.1000 2010-01-01T00:42:43Z 3758.8900 2010-01-01T00:42:43Z 3768.5100 2010-01-01T00:42:44Z 3771.3900 2010-01-01T00:42:44Z 3771.3900 2010-01-01T00:42:44Z 3768.5100 2010-01-01T00:42:44Z 3760.8100 2010-01-01T00:42:45Z 3769.9500 2010-01-01T00:42:45Z 3774.7500 2010-01-01T00:42:45Z 3775.2300 2010-01-01T00:42:46Z 3765.1400 2010-01-01T00:42:46Z 3770.9100 2010-01-01T00:42:46Z 3759.3700 2010-01-01T00:42:47Z 3771.3900 2010-01-01T00:42:47Z 3776.2000 2010-01-01T00:42:47Z 3764.6600 2010-01-01T00:42:48Z 3772.3500 2010-01-01T00:42:48Z 3770.9100 2010-01-01T00:42:48Z 3766.5800 2010-01-01T00:42:48Z 3770.4300 2010-01-01T00:42:48Z 3776.6800 2010-01-01T00:42:49Z 3769.9500 2010-01-01T00:42:49Z 3773.3100 2010-01-01T00:42:49Z 3772.8300 2010-01-01T00:42:49Z 3772.8300 2010-01-01T00:42:50Z 3768.9900 2010-01-01T00:42:50Z 3769.4700 2010-01-01T00:42:50Z 3772.8300 2010-01-01T00:42:51Z 3769.4700 2010-01-01T00:42:51Z 3772.8300 2010-01-01T00:42:52Z 3771.3900 2010-01-01T00:42:53Z 3767.5400 2010-01-01T00:42:54Z 3774.2700 2010-01-01T00:42:55Z 3771.3900 2010-01-01T00:42:55Z 3767.5400 2010-01-01T00:42:56Z 3772.8300 2010-01-01T00:42:56Z 3772.8300 2010-01-01T00:42:57Z 3766.5800 2010-01-01T00:42:57Z 3771.8700 2010-01-01T00:42:58Z 3764.1800 2010-01-01T00:42:59Z 3771.3900 2010-01-01T00:42:59Z 3774.7500 2010-01-01T00:43:00Z 3761.7800 2010-01-01T00:43:00Z 3772.3500 2010-01-01T00:43:01Z 3767.5400 2010-01-01T00:43:01Z 3769.9500 2010-01-01T00:43:02Z 3773.7900 2010-01-01T00:43:02Z 3767.0600 2010-01-01T00:43:03Z 3771.8700 2010-01-01T00:43:03Z 3775.2300 2010-01-01T00:43:04Z 3769.4700 2010-01-01T00:43:04Z 3772.3500 2010-01-01T00:43:06Z 3768.0200 2010-01-01T00:43:06Z 3773.3100 2010-01-01T00:43:06Z 3764.1800 2010-01-01T00:43:07Z 3772.8300 2010-01-01T00:43:07Z 3776.6800 2010-01-01T00:43:09Z 3767.5400 2010-01-01T00:43:10Z 3774.2700 2010-01-01T00:43:11Z 3765.1400 2010-01-01T00:43:12Z 3772.3500 2010-01-01T00:43:13Z 3768.5100 2010-01-01T00:43:13Z 3775.7200 2010-01-01T00:43:13Z 3773.7900 2010-01-01T00:43:14Z 3778.6000 2010-01-01T00:43:14Z 3775.2300 2010-01-01T00:43:14Z 3781.4800 2010-01-01T00:43:15Z 3768.0200 2010-01-01T00:43:15Z 3776.2000 2010-01-01T00:43:15Z 3768.9900 2010-01-01T00:43:16Z 3775.2300 2010-01-01T00:43:16Z 3783.4100 2010-01-01T00:43:17Z 3774.7500 2010-01-01T00:43:17Z 3781.0000 2010-01-01T00:43:17Z 3773.3100 2010-01-01T00:43:18Z 3777.1600 2010-01-01T00:43:18Z 3782.9300 2010-01-01T00:43:19Z 3777.1600 2010-01-01T00:43:20Z 3781.4800 2010-01-01T00:43:20Z 3777.1600 2010-01-01T00:43:21Z 3778.6000 2010-01-01T00:43:22Z 3781.4800 2010-01-01T00:43:26Z 3782.4400 2010-01-01T00:43:27Z 3782.4400 2010-01-01T00:43:28Z 3784.8500 2010-01-01T00:43:30Z 3784.8500 2010-01-01T00:43:30Z 3785.8100 2010-01-01T00:43:33Z 3785.8100 2010-01-01T00:43:35Z 3785.3300 2010-01-01T00:43:36Z 3786.7700 2010-01-01T00:43:40Z 3787.7300 2010-01-01T00:43:43Z 3787.7300 2010-01-01T00:43:47Z 3787.2500 2010-01-01T00:43:50Z 3788.6900 2010-01-01T00:43:54Z 3789.1700 2010-01-01T00:43:59Z 3789.6500 2010-01-01T00:44:03Z 3791.1000 2010-01-01T00:44:05Z 3792.0600 2010-01-01T00:44:08Z 3793.5000 2010-01-01T00:44:11Z 3794.4600 2010-01-01T00:44:14Z 3796.3800 2010-01-01T00:44:16Z 3798.3100 2010-01-01T00:44:18Z 3798.3100 2010-01-01T00:44:19Z 3798.7900 2010-01-01T00:44:23Z 3799.2700 2010-01-01T00:44:25Z 3799.7500 2010-01-01T00:44:29Z 3800.7100 2010-01-01T00:44:32Z 3801.1900 2010-01-01T00:44:36Z 3802.1500 2010-01-01T00:44:39Z 3802.6300 2010-01-01T00:44:43Z 3802.6300 2010-01-01T00:44:44Z 3804.0700 2010-01-01T00:44:48Z 3804.5500 2010-01-01T00:44:50Z 3804.5500 2010-01-01T00:44:52Z 3805.0400 2010-01-01T00:44:56Z 3806.4800 2010-01-01T00:45:00Z 3806.9600 2010-01-01T00:45:03Z 3806.4800 2010-01-01T00:45:06Z 3806.4800 2010-01-01T00:45:09Z 3802.6300 2010-01-01T00:45:10Z 3807.4400 2010-01-01T00:45:10Z 3804.0700 2010-01-01T00:45:12Z 3807.4400 2010-01-01T00:45:13Z 3803.1100 2010-01-01T00:45:13Z 3807.9200 2010-01-01T00:45:14Z 3809.3600 2010-01-01T00:45:15Z 3811.7600 2010-01-01T00:45:18Z 3812.7300 2010-01-01T00:45:18Z 3812.7300 2010-01-01T00:45:19Z 3814.1700 2010-01-01T00:45:24Z 3816.0900 2010-01-01T00:45:25Z 3816.5700 2010-01-01T00:45:26Z 3817.5300 2010-01-01T00:45:30Z 3819.4600 2010-01-01T00:45:32Z 3819.4600 2010-01-01T00:45:33Z 3821.3800 2010-01-01T00:45:35Z 3824.2600 2010-01-01T00:45:39Z 3826.1800 2010-01-01T00:45:41Z 3828.1100 2010-01-01T00:45:43Z 3828.5900 2010-01-01T00:45:44Z 3830.0300 2010-01-01T00:45:47Z 3831.9500 2010-01-01T00:45:52Z 3832.4300 2010-01-01T00:45:55Z 3832.4300 2010-01-01T00:45:56Z 3834.3600 2010-01-01T00:45:58Z 3835.3200 2010-01-01T00:46:00Z 3836.2800 2010-01-01T00:46:02Z 3836.2800 2010-01-01T00:46:03Z 3836.2800 2010-01-01T00:46:08Z 3836.7600 2010-01-01T00:46:11Z 3836.7600 2010-01-01T00:46:15Z 3838.6800 2010-01-01T00:46:18Z 3834.8400 2010-01-01T00:46:20Z 3839.6400 2010-01-01T00:46:21Z 3838.6800 2010-01-01T00:46:25Z 3839.6400 2010-01-01T00:46:27Z 3839.1600 2010-01-01T00:46:30Z 3840.1200 2010-01-01T00:46:33Z 3840.6000 2010-01-01T00:46:37Z 3841.5700 2010-01-01T00:46:39Z 3842.5300 2010-01-01T00:46:42Z 3843.9700 2010-01-01T00:46:45Z 3845.8900 2010-01-01T00:46:46Z 3846.8500 2010-01-01T00:46:47Z 3848.2900 2010-01-01T00:46:51Z 3849.7400 2010-01-01T00:46:53Z 3851.6600 2010-01-01T00:46:54Z 3853.5800 2010-01-01T00:46:58Z 3855.5000 2010-01-01T00:47:01Z 3856.9500 2010-01-01T00:47:03Z 3858.8700 2010-01-01T00:47:04Z 3859.3500 2010-01-01T00:47:04Z 3859.3500 2010-01-01T00:47:04Z 3858.3900 2010-01-01T00:47:04Z 3857.4300 2010-01-01T00:47:05Z 3861.2700 2010-01-01T00:47:05Z 3860.3100 2010-01-01T00:47:05Z 3863.6800 2010-01-01T00:47:08Z 3862.7100 2010-01-01T00:47:11Z 3863.6800 2010-01-01T00:47:13Z 3865.6000 2010-01-01T00:47:17Z 3867.0400 2010-01-01T00:47:19Z 3867.5200 2010-01-01T00:47:21Z 3867.0400 2010-01-01T00:47:23Z 3867.0400 2010-01-01T00:47:23Z 3867.5200 2010-01-01T00:47:26Z 3867.5200 2010-01-01T00:47:27Z 3863.2000 2010-01-01T00:47:28Z 3863.6800 2010-01-01T00:47:29Z 3873.7700 2010-01-01T00:47:29Z 3865.6000 2010-01-01T00:47:30Z 3871.8500 2010-01-01T00:47:30Z 3868.9600 2010-01-01T00:47:31Z 3865.1200 2010-01-01T00:47:31Z 3869.9200 2010-01-01T00:47:32Z 3868.9600 2010-01-01T00:47:33Z 3868.9600 2010-01-01T00:47:34Z 3870.4100 2010-01-01T00:47:37Z 3871.3700 2010-01-01T00:47:42Z 3871.3700 2010-01-01T00:47:42Z 3872.3300 2010-01-01T00:47:46Z 3873.2900 2010-01-01T00:47:48Z 3874.7300 2010-01-01T00:47:50Z 3877.6200 2010-01-01T00:47:53Z 3879.0600 2010-01-01T00:47:58Z 3880.5000 2010-01-01T00:48:01Z 3882.4200 2010-01-01T00:48:05Z 3883.3800 2010-01-01T00:48:08Z 3884.3400 2010-01-01T00:48:10Z 3885.3100 2010-01-01T00:48:11Z 3880.9800 2010-01-01T00:48:11Z 3883.8600 2010-01-01T00:48:16Z 3884.3400 2010-01-01T00:48:18Z 3885.3100 2010-01-01T00:48:20Z 3885.7900 2010-01-01T00:48:22Z 3885.7900 2010-01-01T00:48:23Z 3886.2700 2010-01-01T00:48:24Z 3887.2300 2010-01-01T00:48:27Z 3887.7100 2010-01-01T00:48:32Z 3888.1900 2010-01-01T00:48:36Z 3889.6300 2010-01-01T00:48:39Z 3890.1100 2010-01-01T00:48:41Z 3891.5500 2010-01-01T00:48:43Z 3891.5500 2010-01-01T00:48:44Z 3892.0400 2010-01-01T00:48:47Z 3889.6300 2010-01-01T00:48:52Z 3889.6300 2010-01-01T00:48:53Z 3891.5500 2010-01-01T00:48:56Z 3891.0700 2010-01-01T00:49:02Z 3891.5500 2010-01-01T00:49:03Z 3891.0700 2010-01-01T00:49:06Z 3890.1100 2010-01-01T00:49:10Z 3889.6300 2010-01-01T00:49:15Z 3888.6700 2010-01-01T00:49:18Z 3888.6700 2010-01-01T00:49:20Z 3887.7100 2010-01-01T00:49:24Z 3887.2300 2010-01-01T00:49:27Z 3887.7100 2010-01-01T00:49:28Z 3886.7500 2010-01-01T00:49:32Z 3886.2700 2010-01-01T00:49:34Z 3887.2300 2010-01-01T00:49:38Z 3888.1900 2010-01-01T00:49:42Z 3888.6700 2010-01-01T00:49:46Z 3888.6700 2010-01-01T00:49:46Z 3889.1500 2010-01-01T00:49:49Z 3891.5500 2010-01-01T00:49:53Z 3891.0700 2010-01-01T00:49:56Z 3891.5500 2010-01-01T00:50:01Z 3892.0400 2010-01-01T00:50:05Z 3893.0000 2010-01-01T00:50:09Z 3894.4400 2010-01-01T00:50:13Z 3893.9600 2010-01-01T00:50:16Z 3894.9200 2010-01-01T00:50:18Z 3894.4400 2010-01-01T00:50:22Z 3894.9200 2010-01-01T00:50:23Z 3893.9600 2010-01-01T00:50:26Z 3893.4800 2010-01-01T00:50:29Z 3893.4800 2010-01-01T00:50:30Z 3892.0400 2010-01-01T00:50:36Z 3893.0000 2010-01-01T00:50:40Z 3892.0400 2010-01-01T00:50:44Z 3891.5500 2010-01-01T00:50:48Z 3891.0700 2010-01-01T00:50:51Z 3890.5900 2010-01-01T00:50:55Z 3891.5500 2010-01-01T00:50:58Z 3892.0400 2010-01-01T00:51:00Z 3890.5900 2010-01-01T00:51:03Z 3889.1500 2010-01-01T00:51:06Z 3887.7100 2010-01-01T00:51:09Z 3887.7100 2010-01-01T00:51:10Z 3886.7500 2010-01-01T00:51:11Z 3888.6700 2010-01-01T00:51:12Z 3884.8200 2010-01-01T00:51:13Z 3888.1900 2010-01-01T00:51:13Z 3887.2300 2010-01-01T00:51:16Z 3888.6700 2010-01-01T00:51:18Z 3888.1900 2010-01-01T00:51:20Z 3888.1900 2010-01-01T00:51:22Z 3886.7500 2010-01-01T00:51:23Z 3889.6300 2010-01-01T00:51:25Z 3886.7500 2010-01-01T00:51:25Z 3889.6300 2010-01-01T00:51:30Z 3888.6700 2010-01-01T00:51:32Z 3886.2700 2010-01-01T00:51:33Z 3889.1500 2010-01-01T00:51:34Z 3886.2700 2010-01-01T00:51:36Z 3889.1500 2010-01-01T00:51:36Z 3887.2300 2010-01-01T00:51:38Z 3890.5900 2010-01-01T00:51:39Z 3887.7100 2010-01-01T00:51:40Z 3891.0700 2010-01-01T00:51:46Z 3893.4800 2010-01-01T00:51:50Z 3894.4400 2010-01-01T00:51:52Z 3896.3600 2010-01-01T00:51:57Z 3897.3200 2010-01-01T00:52:00Z 3899.7300 2010-01-01T00:52:02Z 3901.6500 2010-01-01T00:52:03Z 3902.6100 2010-01-01T00:52:06Z 3903.5700 2010-01-01T00:52:10Z 3902.6100 2010-01-01T00:52:12Z 3901.6500 2010-01-01T00:52:14Z 3903.0900 2010-01-01T00:52:19Z 3901.6500 2010-01-01T00:52:23Z 3901.1700 2010-01-01T00:52:28Z 3902.1300 2010-01-01T00:52:31Z 3904.5300 2010-01-01T00:52:36Z 3899.7300 2010-01-01T00:52:38Z 3905.0100 2010-01-01T00:52:38Z 3903.5700 2010-01-01T00:52:41Z 3905.0100 2010-01-01T00:52:42Z 3904.5300 2010-01-01T00:52:43Z 3903.5700 2010-01-01T00:52:45Z 3902.1300 2010-01-01T00:52:47Z 3903.0900 2010-01-01T00:52:51Z 3901.6500 2010-01-01T00:52:53Z 3900.2100 2010-01-01T00:52:57Z 3899.2400 2010-01-01T00:52:58Z 3902.1300 2010-01-01T00:53:02Z 3900.6900 2010-01-01T00:53:05Z 3901.1700 2010-01-01T00:53:05Z 3897.3200 2010-01-01T00:53:05Z 3901.6500 2010-01-01T00:53:06Z 3897.3200 2010-01-01T00:53:07Z 3902.1300 2010-01-01T00:53:07Z 3903.5700 2010-01-01T00:53:11Z 3902.6100 2010-01-01T00:53:14Z 3905.0100 2010-01-01T00:53:17Z 3905.0100 2010-01-01T00:53:18Z 3901.1700 2010-01-01T00:53:18Z 3904.5300 2010-01-01T00:53:19Z 3900.6900 2010-01-01T00:53:20Z 3904.5300 2010-01-01T00:53:20Z 3902.1300 2010-01-01T00:53:21Z 3905.0100 2010-01-01T00:53:22Z 3900.6900 2010-01-01T00:53:22Z 3905.0100 2010-01-01T00:53:23Z 3903.0900 2010-01-01T00:53:24Z 3900.6900 2010-01-01T00:53:24Z 3905.9700 2010-01-01T00:53:25Z 3899.2400 2010-01-01T00:53:26Z 3903.5700 2010-01-01T00:53:26Z 3906.9400 2010-01-01T00:53:26Z 3905.0100 2010-01-01T00:53:27Z 3909.8200 2010-01-01T00:53:28Z 3905.4900 2010-01-01T00:53:28Z 3907.4200 2010-01-01T00:53:29Z 3908.3800 2010-01-01T00:53:31Z 3903.5700 2010-01-01T00:53:31Z 3907.4200 2010-01-01T00:53:32Z 3910.7800 2010-01-01T00:53:33Z 3908.3800 2010-01-01T00:53:33Z 3907.4200 2010-01-01T00:53:36Z 3906.9400 2010-01-01T00:53:37Z 3909.8200 2010-01-01T00:53:40Z 3905.0100 2010-01-01T00:53:40Z 3905.9700 2010-01-01T00:53:41Z 3910.3000 2010-01-01T00:53:41Z 3905.9700 2010-01-01T00:53:42Z 3913.1800 2010-01-01T00:53:43Z 3905.9700 2010-01-01T00:53:43Z 3909.8200 2010-01-01T00:53:44Z 3911.2600 2010-01-01T00:53:44Z 3906.4500 2010-01-01T00:53:45Z 3909.8200 2010-01-01T00:53:45Z 3905.9700 2010-01-01T00:53:46Z 3911.2600 2010-01-01T00:53:46Z 3905.9700 2010-01-01T00:53:47Z 3911.7400 2010-01-01T00:53:47Z 3911.7400 2010-01-01T00:53:48Z 3906.9400 2010-01-01T00:53:50Z 3912.2200 2010-01-01T00:53:50Z 3908.3800 2010-01-01T00:53:50Z 3907.4200 2010-01-01T00:53:52Z 3910.7800 2010-01-01T00:53:54Z 3914.1500 2010-01-01T00:53:54Z 3909.8200 2010-01-01T00:53:55Z 3917.9900 2010-01-01T00:53:56Z 3910.3000 2010-01-01T00:53:56Z 3915.5900 2010-01-01T00:53:57Z 3914.1500 2010-01-01T00:53:58Z 3913.6600 2010-01-01T00:53:59Z 3915.1100 2010-01-01T00:54:01Z 3910.7800 2010-01-01T00:54:05Z 3915.1100 2010-01-01T00:54:06Z 3921.8400 2010-01-01T00:54:06Z 3912.2200 2010-01-01T00:54:07Z 3912.2200 2010-01-01T00:54:07Z 3918.4700 2010-01-01T00:54:07Z 3915.5900 2010-01-01T00:54:08Z 3920.8700 2010-01-01T00:54:09Z 3917.0300 2010-01-01T00:54:09Z 3918.4700 2010-01-01T00:54:10Z 3917.5100 2010-01-01T00:54:11Z 3922.3200 2010-01-01T00:54:11Z 3916.5500 2010-01-01T00:54:12Z 3914.6300 2010-01-01T00:54:15Z 3917.5100 2010-01-01T00:54:20Z 3917.9900 2010-01-01T00:54:23Z 3917.9900 2010-01-01T00:54:23Z 3918.4700 2010-01-01T00:54:24Z 3919.4300 2010-01-01T00:54:26Z 3919.4300 2010-01-01T00:54:30Z 3919.4300 2010-01-01T00:54:33Z 3920.3900 2010-01-01T00:54:36Z 3920.3900 2010-01-01T00:54:41Z 3920.3900 2010-01-01T00:54:42Z 3919.4300 2010-01-01T00:54:43Z 3921.8400 2010-01-01T00:54:44Z 3922.8000 2010-01-01T00:54:48Z 3921.8400 2010-01-01T00:54:53Z 3922.3200 2010-01-01T00:54:58Z 3923.2800 2010-01-01T00:55:01Z 3922.8000 2010-01-01T00:55:05Z 3923.2800 2010-01-01T00:55:07Z 3923.7600 2010-01-01T00:55:12Z 3924.7200 2010-01-01T00:55:13Z 3925.2000 2010-01-01T00:55:18Z 3926.1600 2010-01-01T00:55:22Z 3926.1600 2010-01-01T00:55:26Z 3924.7200 2010-01-01T00:55:30Z 3924.2400 2010-01-01T00:55:35Z 3925.6800 2010-01-01T00:55:37Z 3924.2400 2010-01-01T00:55:41Z 3924.2400 2010-01-01T00:55:45Z 3930.4900 2010-01-01T00:55:45Z 3926.1600 2010-01-01T00:55:45Z 3926.1600 2010-01-01T00:55:47Z 3925.6800 2010-01-01T00:55:47Z 3926.6400 2010-01-01T00:55:47Z 3930.0100 2010-01-01T00:55:49Z 3929.0500 2010-01-01T00:55:50Z 3929.5300 2010-01-01T00:55:53Z 3929.5300 2010-01-01T00:55:56Z 3932.4100 2010-01-01T00:55:58Z 3932.4100 2010-01-01T00:55:59Z 3932.8900 2010-01-01T00:56:02Z 3934.8100 2010-01-01T00:56:05Z 3937.7000 2010-01-01T00:56:08Z 3937.7000 2010-01-01T00:56:08Z 3939.1400 2010-01-01T00:56:12Z 3938.6600 2010-01-01T00:56:12Z 3940.1000 2010-01-01T00:56:14Z 3939.1400 2010-01-01T00:56:14Z 3940.1000 2010-01-01T00:56:16Z 3942.0200 2010-01-01T00:56:20Z 3942.9800 2010-01-01T00:56:22Z 3943.4700 2010-01-01T00:56:22Z 3945.3900 2010-01-01T00:56:25Z 3946.8300 2010-01-01T00:56:26Z 3950.6700 2010-01-01T00:56:28Z 3949.2300 2010-01-01T00:56:29Z 3953.0800 2010-01-01T00:56:31Z 3952.1200 2010-01-01T00:56:31Z 3956.4400 2010-01-01T00:56:32Z 3956.4400 2010-01-01T00:56:32Z 3953.0800 2010-01-01T00:56:33Z 3948.2700 2010-01-01T00:56:33Z 3953.5600 2010-01-01T00:56:33Z 3948.2700 2010-01-01T00:56:33Z 3953.5600 2010-01-01T00:56:34Z 3950.1900 2010-01-01T00:56:34Z 3953.5600 2010-01-01T00:56:34Z 3947.7900 2010-01-01T00:56:34Z 3955.9600 2010-01-01T00:56:35Z 3949.2300 2010-01-01T00:56:36Z 3955.4800 2010-01-01T00:56:36Z 3959.8100 2010-01-01T00:56:36Z 3951.1600 2010-01-01T00:56:36Z 3955.4800 2010-01-01T00:56:37Z 3957.4000 2010-01-01T00:56:37Z 3949.7100 2010-01-01T00:56:38Z 3962.2100 2010-01-01T00:56:39Z 3953.0800 2010-01-01T00:56:39Z 3960.7700 2010-01-01T00:56:39Z 3948.2700 2010-01-01T00:56:40Z 3959.3300 2010-01-01T00:56:40Z 3955.4800 2010-01-01T00:56:40Z 3960.7700 2010-01-01T00:56:41Z 3954.5200 2010-01-01T00:56:41Z 3959.3300 2010-01-01T00:56:41Z 3953.0800 2010-01-01T00:56:42Z 3959.3300 2010-01-01T00:56:42Z 3960.2900 2010-01-01T00:56:42Z 3959.3300 2010-01-01T00:56:43Z 3968.4600 2010-01-01T00:56:43Z 3962.6900 2010-01-01T00:56:43Z 3955.4800 2010-01-01T00:56:45Z 3963.1700 2010-01-01T00:56:45Z 3953.5600 2010-01-01T00:56:45Z 3962.6900 2010-01-01T00:56:46Z 3963.6500 2010-01-01T00:56:46Z 3958.3700 2010-01-01T00:56:47Z 3962.6900 2010-01-01T00:56:47Z 3965.5800 2010-01-01T00:56:47Z 3959.8100 2010-01-01T00:56:47Z 3964.1300 2010-01-01T00:56:47Z 3968.9400 2010-01-01T00:56:47Z 3971.3400 2010-01-01T00:56:48Z 3962.2100 2010-01-01T00:56:49Z 3965.1000 2010-01-01T00:56:49Z 3960.7700 2010-01-01T00:56:49Z 3967.0200 2010-01-01T00:56:49Z 3972.3000 2010-01-01T00:56:50Z 3970.3800 2010-01-01T00:56:50Z 3966.0600 2010-01-01T00:56:50Z 3970.3800 2010-01-01T00:56:51Z 3961.2500 2010-01-01T00:56:52Z 3965.5800 2010-01-01T00:56:52Z 3972.7900 2010-01-01T00:56:52Z 3965.1000 2010-01-01T00:56:53Z 3972.7900 2010-01-01T00:56:53Z 3966.0600 2010-01-01T00:56:53Z 3970.8600 2010-01-01T00:56:53Z 3967.5000 2010-01-01T00:56:54Z 3970.8600 2010-01-01T00:56:54Z 3965.5800 2010-01-01T00:56:55Z 3972.3000 2010-01-01T00:56:55Z 3967.5000 2010-01-01T00:56:56Z 3972.7900 2010-01-01T00:56:56Z 3967.5000 2010-01-01T00:56:56Z 3972.7900 2010-01-01T00:56:57Z 3963.1700 2010-01-01T00:56:57Z 3968.4600 2010-01-01T00:56:58Z 3973.2700 2010-01-01T00:56:58Z 3977.5900 2010-01-01T00:56:59Z 3967.5000 2010-01-01T00:56:59Z 3974.7100 2010-01-01T00:56:59Z 3977.5900 2010-01-01T00:57:00Z 3971.3400 2010-01-01T00:57:01Z 3972.7900 2010-01-01T00:57:02Z 3976.6300 2010-01-01T00:57:03Z 3971.8200 2010-01-01T00:57:03Z 3977.5900 2010-01-01T00:57:04Z 3977.1100 2010-01-01T00:57:05Z 3975.1900 2010-01-01T00:57:05Z 3975.6700 2010-01-01T00:57:06Z 3972.7900 2010-01-01T00:57:07Z 3978.5500 2010-01-01T00:57:07Z 3978.5500 2010-01-01T00:57:07Z 3973.7500 2010-01-01T00:57:08Z 3979.5100 2010-01-01T00:57:08Z 3978.0700 2010-01-01T00:57:08Z 3983.3600 2010-01-01T00:57:09Z 3979.5100 2010-01-01T00:57:09Z 3973.7500 2010-01-01T00:57:09Z 3981.9200 2010-01-01T00:57:09Z 3975.1900 2010-01-01T00:57:10Z 3980.9600 2010-01-01T00:57:10Z 3974.7100 2010-01-01T00:57:10Z 3980.4800 2010-01-01T00:57:11Z 3974.7100 2010-01-01T00:57:11Z 3980.9600 2010-01-01T00:57:11Z 3986.2400 2010-01-01T00:57:11Z 3987.6900 2010-01-01T00:57:11Z 3988.6500 2010-01-01T00:57:12Z 3981.9200 2010-01-01T00:57:12Z 3985.2800 2010-01-01T00:57:13Z 3975.6700 2010-01-01T00:57:13Z 3984.3200 2010-01-01T00:57:13Z 3983.3600 2010-01-01T00:57:14Z 3986.2400 2010-01-01T00:57:14Z 3984.3200 2010-01-01T00:57:14Z 3983.3600 2010-01-01T00:57:15Z 3990.0900 2010-01-01T00:57:15Z 3981.4400 2010-01-01T00:57:17Z 3985.2800 2010-01-01T00:57:17Z 3980.4800 2010-01-01T00:57:17Z 3985.7600 2010-01-01T00:57:18Z 3982.4000 2010-01-01T00:57:18Z 3985.7600 2010-01-01T00:57:18Z 3980.9600 2010-01-01T00:57:19Z 3987.6900 2010-01-01T00:57:19Z 3984.3200 2010-01-01T00:57:19Z 3989.1300 2010-01-01T00:57:20Z 3981.9200 2010-01-01T00:57:21Z 3988.6500 2010-01-01T00:57:21Z 3987.2100 2010-01-01T00:57:21Z 3992.9700 2010-01-01T00:57:23Z 3982.8800 2010-01-01T00:57:25Z 3987.6900 2010-01-01T00:57:25Z 3992.0100 2010-01-01T00:57:26Z 3988.6500 2010-01-01T00:57:26Z 3992.4900 2010-01-01T00:57:27Z 3992.4900 2010-01-01T00:57:28Z 3997.7800 2010-01-01T00:57:28Z 3993.4500 2010-01-01T00:57:29Z 3995.3800 2010-01-01T00:57:29Z 3989.1300 2010-01-01T00:57:30Z 3994.9000 2010-01-01T00:57:30Z 3995.8600 2010-01-01T00:57:33Z 3990.5700 2010-01-01T00:57:36Z 3996.3400 2010-01-01T00:57:36Z 3999.2200 2010-01-01T00:57:36Z 3995.3800 2010-01-01T00:57:36Z 3998.7400 2010-01-01T00:57:36Z 3992.9700 2010-01-01T00:57:37Z 3998.7400 2010-01-01T00:57:38Z 3994.9000 2010-01-01T00:57:39Z 3992.9700 2010-01-01T00:57:39Z 4005.9500 2010-01-01T00:57:41Z 3998.7400 2010-01-01T00:57:41Z 4005.9500 2010-01-01T00:57:42Z 4000.6600 2010-01-01T00:57:42Z 4004.9900 2010-01-01T00:57:42Z 4001.6200 2010-01-01T00:57:43Z 4005.9500 2010-01-01T00:57:43Z 4001.6200 2010-01-01T00:57:43Z 3995.8600 2010-01-01T00:57:44Z 4001.6200 2010-01-01T00:57:44Z 3997.7800 2010-01-01T00:57:45Z 4002.5900 2010-01-01T00:57:45Z 3999.2200 2010-01-01T00:57:46Z 4003.5500 2010-01-01T00:57:46Z 4007.8700 2010-01-01T00:57:47Z 4004.9900 2010-01-01T00:57:47Z 4003.5500 2010-01-01T00:57:48Z 4009.3200 2010-01-01T00:57:48Z 4005.4700 2010-01-01T00:57:49Z 4001.6200 2010-01-01T00:57:49Z 4007.8700 2010-01-01T00:57:50Z 4004.0300 2010-01-01T00:57:51Z 4008.3500 2010-01-01T00:57:54Z 4004.0300 2010-01-01T00:57:54Z 4006.9100 2010-01-01T00:57:55Z 4007.8700 2010-01-01T00:57:58Z 4006.4300 2010-01-01T00:57:59Z 4004.5100 2010-01-01T00:58:00Z 4006.9100 2010-01-01T00:58:01Z 4004.0300 2010-01-01T00:58:02Z 4008.3500 2010-01-01T00:58:04Z 4005.4700 2010-01-01T00:58:05Z 4008.8300 2010-01-01T00:58:05Z 4008.8300 2010-01-01T00:58:05Z 4012.2000 2010-01-01T00:58:06Z 4008.8300 2010-01-01T00:58:07Z 4005.9500 2010-01-01T00:58:07Z 4011.7200 2010-01-01T00:58:11Z 4007.3900 2010-01-01T00:58:12Z 4010.7600 2010-01-01T00:58:12Z 4011.7200 2010-01-01T00:58:13Z 4015.5600 2010-01-01T00:58:15Z 4012.2000 2010-01-01T00:58:15Z 4015.5600 2010-01-01T00:58:15Z 4011.7200 2010-01-01T00:58:16Z 4017.4900 2010-01-01T00:58:17Z 4012.6800 2010-01-01T00:58:17Z 4017.0100 2010-01-01T00:58:17Z 4009.8000 2010-01-01T00:58:18Z 4017.4900 2010-01-01T00:58:19Z 4020.8500 2010-01-01T00:58:19Z 4017.0100 2010-01-01T00:58:19Z 4017.0100 2010-01-01T00:58:20Z 4013.1600 2010-01-01T00:58:21Z 4014.1200 2010-01-01T00:58:21Z 4018.4500 2010-01-01T00:58:23Z 4018.4500 2010-01-01T00:58:23Z 4020.3700 2010-01-01T00:58:27Z 4021.8100 2010-01-01T00:58:30Z 4022.2900 2010-01-01T00:58:31Z 4022.2900 2010-01-01T00:58:33Z 4023.2500 2010-01-01T00:58:37Z 4023.2500 2010-01-01T00:58:39Z 4024.2200 2010-01-01T00:58:41Z 4024.7000 2010-01-01T00:58:44Z 4023.2500 2010-01-01T00:58:49Z 4025.6600 2010-01-01T00:58:53Z 4023.2500 2010-01-01T00:58:54Z 4021.8100 2010-01-01T00:58:59Z 4023.7400 2010-01-01T00:59:02Z 4019.8900 2010-01-01T00:59:03Z 4024.2200 2010-01-01T00:59:03Z 4022.2900 2010-01-01T00:59:05Z 4029.5000 2010-01-01T00:59:06Z 4025.6600 2010-01-01T00:59:06Z 4025.6600 2010-01-01T00:59:07Z 4028.0600 2010-01-01T00:59:10Z 4020.8500 2010-01-01T00:59:11Z 4026.1400 2010-01-01T00:59:11Z 4025.6600 2010-01-01T00:59:13Z 4030.9500 2010-01-01T00:59:16Z 4025.6600 2010-01-01T00:59:17Z 4029.5000 2010-01-01T00:59:18Z 4026.1400 2010-01-01T00:59:18Z 4029.5000 2010-01-01T00:59:19Z 4025.6600 2010-01-01T00:59:19Z 4030.4600 2010-01-01T00:59:19Z 4026.6200 2010-01-01T00:59:19Z 4030.9500 2010-01-01T00:59:20Z 4025.1800 2010-01-01T00:59:21Z 4031.9100 2010-01-01T00:59:21Z 4026.6200 2010-01-01T00:59:22Z 4035.2700 2010-01-01T00:59:22Z 4036.2300 2010-01-01T00:59:23Z 4028.0600 2010-01-01T00:59:23Z 4031.9100 2010-01-01T00:59:23Z 4028.5400 2010-01-01T00:59:25Z 4032.3900 2010-01-01T00:59:25Z 4035.7500 2010-01-01T00:59:26Z 4029.0200 2010-01-01T00:59:26Z 4032.8700 2010-01-01T00:59:26Z 4028.5400 2010-01-01T00:59:27Z 4033.8300 2010-01-01T00:59:27Z 4029.9800 2010-01-01T00:59:27Z 4033.8300 2010-01-01T00:59:28Z 4037.1900 2010-01-01T00:59:29Z 4032.3900 2010-01-01T00:59:29Z 4037.1900 2010-01-01T00:59:29Z 4029.9800 2010-01-01T00:59:29Z 4034.3100 2010-01-01T00:59:30Z 4028.5400 2010-01-01T00:59:30Z 4035.2700 2010-01-01T00:59:30Z 4030.9500 2010-01-01T00:59:31Z 4035.2700 2010-01-01T00:59:31Z 4029.9800 2010-01-01T00:59:32Z 4035.2700 2010-01-01T00:59:32Z 4028.0600 2010-01-01T00:59:32Z 4035.7500 2010-01-01T00:59:32Z 4031.4300 2010-01-01T00:59:32Z 4038.6400 2010-01-01T00:59:32Z 4040.0800 2010-01-01T00:59:33Z 4035.2700 2010-01-01T00:59:33Z 4044.4000 2010-01-01T00:59:33Z 4036.7100 2010-01-01T00:59:33Z 4031.4300 2010-01-01T00:59:34Z 4040.0800 2010-01-01T00:59:34Z 4039.1200 2010-01-01T00:59:35Z 4029.0200 2010-01-01T00:59:35Z 4039.6000 2010-01-01T00:59:35Z 4043.9200 2010-01-01T00:59:35Z 4039.6000 2010-01-01T00:59:36Z 4035.2700 2010-01-01T00:59:36Z 4035.2700 2010-01-01T00:59:36Z 4041.0400 2010-01-01T00:59:37Z 4032.8700 2010-01-01T00:59:37Z 4039.1200 2010-01-01T00:59:37Z 4034.3100 2010-01-01T00:59:37Z 4040.5600 2010-01-01T00:59:37Z 4044.8800 2010-01-01T00:59:38Z 4040.0800 2010-01-01T00:59:38Z 4031.9100 2010-01-01T00:59:38Z 4036.2300 2010-01-01T00:59:39Z 4041.5200 2010-01-01T00:59:39Z 4038.1600 2010-01-01T00:59:39Z 4044.8800 2010-01-01T00:59:40Z 4040.5600 2010-01-01T00:59:40Z 4043.9200 2010-01-01T00:59:41Z 4042.4800 2010-01-01T00:59:41Z 4042.0000 2010-01-01T00:59:42Z 4044.8800 2010-01-01T00:59:42Z 4040.5600 2010-01-01T00:59:43Z 4044.4000 2010-01-01T00:59:44Z 4038.6400 2010-01-01T00:59:44Z 4043.9200 2010-01-01T00:59:44Z 4047.2900 2010-01-01T00:59:45Z 4048.2500 2010-01-01T00:59:45Z 4042.9600 2010-01-01T00:59:45Z 4035.7500 2010-01-01T00:59:45Z 4035.7500 2010-01-01T00:59:46Z 4044.4000 2010-01-01T00:59:46Z 4038.1600 2010-01-01T00:59:47Z 4043.9200 2010-01-01T00:59:47Z 4040.5600 2010-01-01T00:59:48Z 4044.8800 2010-01-01T00:59:48Z 4039.6000 2010-01-01T00:59:48Z 4044.4000 2010-01-01T00:59:48Z 4049.2100 2010-01-01T00:59:48Z 4045.3600 2010-01-01T00:59:49Z 4040.5600 2010-01-01T00:59:49Z 4041.0400 2010-01-01T00:59:49Z 4039.6000 2010-01-01T00:59:50Z 4046.8100 2010-01-01T00:59:50Z 4042.0000 2010-01-01T00:59:51Z 4047.7700 2010-01-01T00:59:51Z 4052.5800 2010-01-01T00:59:53Z 4048.2500 2010-01-01T00:59:53Z 4052.5800 2010-01-01T00:59:54Z 4047.7700 2010-01-01T00:59:54Z 4053.5400 2010-01-01T00:59:54Z 4048.7300 2010-01-01T00:59:55Z 4052.0900 2010-01-01T00:59:55Z 4046.3300 2010-01-01T00:59:56Z 4052.0900 2010-01-01T00:59:56Z 4048.7300 2010-01-01T00:59:57Z 4049.2100 2010-01-01T00:59:57Z 4048.7300 2010-01-01T01:00:01Z 4049.2100 2010-01-01T01:00:06Z 4045.8500 2010-01-01T01:00:06Z 4049.2100 2010-01-01T01:00:06Z 4050.6500 2010-01-01T01:00:07Z 4046.3300 2010-01-01T01:00:07Z 4050.6500 2010-01-01T01:00:08Z 4053.5400 2010-01-01T01:00:08Z 4044.4000 2010-01-01T01:00:09Z 4051.6100 2010-01-01T01:00:09Z 4048.2500 2010-01-01T01:00:10Z 4052.5800 2010-01-01T01:00:11Z 4051.6100 2010-01-01T01:00:11Z 4048.2500 2010-01-01T01:00:12Z 4052.5800 2010-01-01T01:00:13Z 4047.7700 2010-01-01T01:00:13Z 4052.0900 2010-01-01T01:00:13Z 4047.2900 2010-01-01T01:00:15Z 4050.6500 2010-01-01T01:00:16Z 4049.6900 2010-01-01T01:00:19Z 4050.1700 2010-01-01T01:00:20Z 4052.5800 2010-01-01T01:00:21Z 4051.1300 2010-01-01T01:00:22Z 4053.5400 2010-01-01T01:00:24Z 4053.5400 2010-01-01T01:00:24Z 4048.2500 2010-01-01T01:00:24Z 4050.1700 2010-01-01T01:00:25Z 4046.8100 2010-01-01T01:00:25Z 4050.6500 2010-01-01T01:00:25Z 4055.4600 2010-01-01T01:00:25Z 4051.6100 2010-01-01T01:00:26Z 4054.0200 2010-01-01T01:00:27Z 4053.0600 2010-01-01T01:00:33Z 4053.5400 2010-01-01T01:00:39Z 4049.6900 2010-01-01T01:00:41Z 4054.0200 2010-01-01T01:00:42Z 4057.3800 2010-01-01T01:00:45Z 4055.4600 2010-01-01T01:00:45Z 4061.2300 2010-01-01T01:00:46Z 4056.9000 2010-01-01T01:00:46Z 4056.9000 2010-01-01T01:00:47Z 4052.0900 2010-01-01T01:00:47Z 4056.9000 2010-01-01T01:00:47Z 4053.5400 2010-01-01T01:00:48Z 4058.3400 2010-01-01T01:00:48Z 4055.4600 2010-01-01T01:00:48Z 4058.8200 2010-01-01T01:00:49Z 4061.7100 2010-01-01T01:00:50Z 4057.8600 2010-01-01T01:00:50Z 4060.7500 2010-01-01T01:00:52Z 4060.2700 2010-01-01T01:00:53Z 4055.9400 2010-01-01T01:00:53Z 4055.9400 2010-01-01T01:00:53Z 4056.4200 2010-01-01T01:00:53Z 4060.2700 2010-01-01T01:00:54Z 4057.3800 2010-01-01T01:00:55Z 4064.1100 2010-01-01T01:00:55Z 4058.3400 2010-01-01T01:00:56Z 4062.1900 2010-01-01T01:00:56Z 4060.2700 2010-01-01T01:00:58Z 4061.7100 2010-01-01T01:01:01Z 4060.2700 2010-01-01T01:01:02Z 4062.1900 2010-01-01T01:01:04Z 4058.3400 2010-01-01T01:01:05Z 4061.7100 2010-01-01T01:01:06Z 4062.6700 2010-01-01T01:01:10Z 4059.7900 2010-01-01T01:01:11Z 4064.1100 2010-01-01T01:01:12Z 4060.7500 2010-01-01T01:01:12Z 4064.5900 2010-01-01T01:01:14Z 4058.3400 2010-01-01T01:01:14Z 4063.6300 2010-01-01T01:01:14Z 4061.2300 2010-01-01T01:01:17Z 4063.6300 2010-01-01T01:01:19Z 4060.2700 2010-01-01T01:01:20Z 4063.6300 2010-01-01T01:01:21Z 4059.7900 2010-01-01T01:01:23Z 4060.7500 2010-01-01T01:01:23Z 4061.7100 2010-01-01T01:01:25Z 4064.5900 2010-01-01T01:01:26Z 4058.8200 2010-01-01T01:01:26Z 4064.1100 2010-01-01T01:01:27Z 4062.1900 2010-01-01T01:01:28Z 4065.5500 2010-01-01T01:01:29Z 4058.8200 2010-01-01T01:01:29Z 4064.5900 2010-01-01T01:01:30Z 4067.9600 2010-01-01T01:01:30Z 4059.3000 2010-01-01T01:01:31Z 4064.5900 2010-01-01T01:01:31Z 4066.0300 2010-01-01T01:01:35Z 4061.7100 2010-01-01T01:01:37Z 4066.0300 2010-01-01T01:01:38Z 4064.5900 2010-01-01T01:01:39Z 4066.0300 2010-01-01T01:01:43Z 4061.7100 2010-01-01T01:01:45Z 4066.5100 2010-01-01T01:01:46Z 4064.5900 2010-01-01T01:01:47Z 4070.3600 2010-01-01T01:01:48Z 4062.1900 2010-01-01T01:01:49Z 4067.4800 2010-01-01T01:01:49Z 4068.4400 2010-01-01T01:01:50Z 4068.4400 2010-01-01T01:01:53Z 4065.0700 2010-01-01T01:01:53Z 4068.9200 2010-01-01T01:01:54Z 4064.1100 2010-01-01T01:01:56Z 4071.3200 2010-01-01T01:01:57Z 4065.5500 2010-01-01T01:01:57Z 4069.8800 2010-01-01T01:01:58Z 4065.0700 2010-01-01T01:01:58Z 4070.8400 2010-01-01T01:01:59Z 4066.0300 2010-01-01T01:02:00Z 4066.9900 2010-01-01T01:02:02Z 4070.8400 2010-01-01T01:02:02Z 4067.9600 2010-01-01T01:02:05Z 4071.8000 2010-01-01T01:02:05Z 4066.5100 2010-01-01T01:02:07Z 4072.2800 2010-01-01T01:02:08Z 4066.0300 2010-01-01T01:02:08Z 4072.2800 2010-01-01T01:02:08Z 4065.5500 2010-01-01T01:02:09Z 4074.6900 2010-01-01T01:02:09Z 4068.4400 2010-01-01T01:02:10Z 4075.1700 2010-01-01T01:02:10Z 4079.0100 2010-01-01T01:02:11Z 4081.9000 2010-01-01T01:02:11Z 4071.3200 2010-01-01T01:02:11Z 4078.0500 2010-01-01T01:02:11Z 4074.6900 2010-01-01T01:02:13Z 4078.0500 2010-01-01T01:02:13Z 4073.2400 2010-01-01T01:02:14Z 4079.0100 2010-01-01T01:02:14Z 4077.0900 2010-01-01T01:02:15Z 4081.4100 2010-01-01T01:02:18Z 4074.6900 2010-01-01T01:02:19Z 4081.9000 2010-01-01T01:02:19Z 4077.0900 2010-01-01T01:02:20Z 4080.4500 2010-01-01T01:02:20Z 4079.9700 2010-01-01T01:02:21Z 4080.4500 2010-01-01T01:02:24Z 4083.3400 2010-01-01T01:02:24Z 4077.0900 2010-01-01T01:02:25Z 4081.9000 2010-01-01T01:02:25Z 4076.1300 2010-01-01T01:02:25Z 4081.9000 2010-01-01T01:02:25Z 4084.7800 2010-01-01T01:02:26Z 4081.4100 2010-01-01T01:02:27Z 4084.7800 2010-01-01T01:02:27Z 4086.7000 2010-01-01T01:02:28Z 4080.9300 2010-01-01T01:02:28Z 4085.2600 2010-01-01T01:02:29Z 4081.4100 2010-01-01T01:02:30Z 4085.2600 2010-01-01T01:02:31Z 4080.9300 2010-01-01T01:02:34Z 4081.4100 2010-01-01T01:02:35Z 4085.7400 2010-01-01T01:02:36Z 4080.9300 2010-01-01T01:02:37Z 4084.7800 2010-01-01T01:02:37Z 4080.9300 2010-01-01T01:02:38Z 4085.7400 2010-01-01T01:02:39Z 4079.4900 2010-01-01T01:02:39Z 4084.7800 2010-01-01T01:02:40Z 4081.4100 2010-01-01T01:02:41Z 4085.2600 2010-01-01T01:02:42Z 4081.9000 2010-01-01T01:02:43Z 4085.2600 2010-01-01T01:02:43Z 4081.4100 2010-01-01T01:02:43Z 4085.7400 2010-01-01T01:02:44Z 4088.6200 2010-01-01T01:02:45Z 4083.8200 2010-01-01T01:02:46Z 4087.6600 2010-01-01T01:02:46Z 4080.4500 2010-01-01T01:02:46Z 4086.7000 2010-01-01T01:02:47Z 4090.5500 2010-01-01T01:02:48Z 4088.1400 2010-01-01T01:02:50Z 4082.3800 2010-01-01T01:02:50Z 4087.1800 2010-01-01T01:02:51Z 4084.3000 2010-01-01T01:02:51Z 4087.6600 2010-01-01T01:02:52Z 4083.3400 2010-01-01T01:02:53Z 4084.7800 2010-01-01T01:02:53Z 4088.6200 2010-01-01T01:02:54Z 4092.4700 2010-01-01T01:02:54Z 4087.6600 2010-01-01T01:02:54Z 4082.8600 2010-01-01T01:02:55Z 4089.1000 2010-01-01T01:02:56Z 4085.2600 2010-01-01T01:02:56Z 4089.5900 2010-01-01T01:02:57Z 4084.3000 2010-01-01T01:02:57Z 4089.1000 2010-01-01T01:02:57Z 4093.4300 2010-01-01T01:02:58Z 4087.6600 2010-01-01T01:02:58Z 4091.5100 2010-01-01T01:02:58Z 4082.3800 2010-01-01T01:02:59Z 4090.0700 2010-01-01T01:02:59Z 4093.4300 2010-01-01T01:03:01Z 4086.7000 2010-01-01T01:03:01Z 4091.5100 2010-01-01T01:03:01Z 4088.1400 2010-01-01T01:03:01Z 4091.5100 2010-01-01T01:03:02Z 4095.8300 2010-01-01T01:03:02Z 4091.5100 2010-01-01T01:03:02Z 4097.2800 2010-01-01T01:03:03Z 4090.5500 2010-01-01T01:03:03Z 4089.1000 2010-01-01T01:03:07Z 4092.4700 2010-01-01T01:03:08Z 4087.1800 2010-01-01T01:03:08Z 4091.9900 2010-01-01T01:03:08Z 4091.5100 2010-01-01T01:03:11Z 4091.0300 2010-01-01T01:03:13Z 4089.5900 2010-01-01T01:03:14Z 4091.0300 2010-01-01T01:03:15Z 4090.0700 2010-01-01T01:03:17Z 4086.2200 2010-01-01T01:03:18Z 4091.0300 2010-01-01T01:03:18Z 4091.9900 2010-01-01T01:03:19Z 4094.8700 2010-01-01T01:03:19Z 4091.9900 2010-01-01T01:03:19Z 4086.7000 2010-01-01T01:03:21Z 4092.4700 2010-01-01T01:03:22Z 4087.1800 2010-01-01T01:03:22Z 4092.4700 2010-01-01T01:03:22Z 4093.4300 2010-01-01T01:03:23Z 4094.3900 2010-01-01T01:03:24Z 4090.0700 2010-01-01T01:03:25Z 4094.8700 2010-01-01T01:03:26Z 4091.0300 2010-01-01T01:03:26Z 4091.0300 2010-01-01T01:03:27Z 4096.8000 2010-01-01T01:03:27Z 4094.8700 2010-01-01T01:03:28Z 4098.2400 2010-01-01T01:03:28Z 4097.2800 2010-01-01T01:03:28Z 4091.5100 2010-01-01T01:03:30Z 4100.1600 2010-01-01T01:03:30Z 4094.8700 2010-01-01T01:03:31Z 4098.2400 2010-01-01T01:03:31Z 4103.0400 2010-01-01T01:03:31Z 4098.7200 2010-01-01T01:03:31Z 4091.9900 2010-01-01T01:03:32Z 4100.1600 2010-01-01T01:03:32Z 4096.3100 2010-01-01T01:03:32Z 4092.4700 2010-01-01T01:03:33Z 4100.6400 2010-01-01T01:03:33Z 4094.8700 2010-01-01T01:03:33Z 4100.1600 2010-01-01T01:03:34Z 4094.8700 2010-01-01T01:03:34Z 4100.1600 2010-01-01T01:03:34Z 4102.5600 2010-01-01T01:03:34Z 4099.6800 2010-01-01T01:03:35Z 4092.9500 2010-01-01T01:03:35Z 4102.0800 2010-01-01T01:03:35Z 4095.3500 2010-01-01T01:03:35Z 4101.1200 2010-01-01T01:03:36Z 4098.2400 2010-01-01T01:03:36Z 4103.0400 2010-01-01T01:03:37Z 4094.8700 2010-01-01T01:03:37Z 4102.0800 2010-01-01T01:03:37Z 4096.8000 2010-01-01T01:03:38Z 4101.6000 2010-01-01T01:03:38Z 4094.8700 2010-01-01T01:03:38Z 4103.5200 2010-01-01T01:03:38Z 4096.3100 2010-01-01T01:03:39Z 4096.8000 2010-01-01T01:03:39Z 4103.0400 2010-01-01T01:03:39Z 4107.3700 2010-01-01T01:03:39Z 4100.1600 2010-01-01T01:03:40Z 4103.0400 2010-01-01T01:03:40Z 4099.2000 2010-01-01T01:03:40Z 4096.3100 2010-01-01T01:03:41Z 4104.9700 2010-01-01T01:03:41Z 4101.6000 2010-01-01T01:03:41Z 4106.8900 2010-01-01T01:03:42Z 4099.2000 2010-01-01T01:03:42Z 4104.9700 2010-01-01T01:03:42Z 4095.8300 2010-01-01T01:03:42Z 4106.8900 2010-01-01T01:03:43Z 4109.7700 2010-01-01T01:03:43Z 4101.6000 2010-01-01T01:03:44Z 4106.4100 2010-01-01T01:03:44Z 4109.7700 2010-01-01T01:03:44Z 4111.2200 2010-01-01T01:03:44Z 4112.6600 2010-01-01T01:03:45Z 4112.6600 2010-01-01T01:03:45Z 4111.7000 2010-01-01T01:03:46Z 4106.8900 2010-01-01T01:03:47Z 4112.1800 2010-01-01T01:03:47Z 4108.3300 2010-01-01T01:03:47Z 4111.7000 2010-01-01T01:03:48Z 4107.3700 2010-01-01T01:03:48Z 4111.7000 2010-01-01T01:03:49Z 4106.4100 2010-01-01T01:03:49Z 4111.2200 2010-01-01T01:03:49Z 4106.4100 2010-01-01T01:03:50Z 4111.2200 2010-01-01T01:03:50Z 4103.0400 2010-01-01T01:03:50Z 4114.1000 2010-01-01T01:03:50Z 4109.7700 2010-01-01T01:03:51Z 4105.4500 2010-01-01T01:03:52Z 4103.5200 2010-01-01T01:03:52Z 4107.3700 2010-01-01T01:03:52Z 4112.1800 2010-01-01T01:03:53Z 4104.9700 2010-01-01T01:03:54Z 4113.6200 2010-01-01T01:03:54Z 4117.4600 2010-01-01T01:03:54Z 4118.9100 2010-01-01T01:03:56Z 4120.8300 2010-01-01T01:03:56Z 4111.2200 2010-01-01T01:03:57Z 4110.2500 2010-01-01T01:03:57Z 4117.9400 2010-01-01T01:03:57Z 4120.3500 2010-01-01T01:03:57Z 4116.5000 2010-01-01T01:03:58Z 4108.3300 2010-01-01T01:03:58Z 4116.9800 2010-01-01T01:03:59Z 4110.2500 2010-01-01T01:03:59Z 4116.9800 2010-01-01T01:03:59Z 4109.7700 2010-01-01T01:03:59Z 4121.7900 2010-01-01T01:04:00Z 4117.9400 2010-01-01T01:04:00Z 4113.1400 2010-01-01T01:04:00Z 4123.7100 2010-01-01T01:04:00Z 4108.3300 2010-01-01T01:04:01Z 4124.1900 2010-01-01T01:04:01Z 4109.2900 2010-01-01T01:04:01Z 4118.9100 2010-01-01T01:04:01Z 4114.1000 2010-01-01T01:04:02Z 4121.3100 2010-01-01T01:04:02Z 4118.4300 2010-01-01T01:04:02Z 4118.9100 2010-01-01T01:04:03Z 4125.6400 2010-01-01T01:04:03Z 4109.7700 2010-01-01T01:04:03Z 4121.3100 2010-01-01T01:04:04Z 4111.7000 2010-01-01T01:04:04Z 4124.6700 2010-01-01T01:04:04Z 4110.7300 2010-01-01T01:04:04Z 4122.7500 2010-01-01T01:04:04Z 4109.2900 2010-01-01T01:04:05Z 4126.1200 2010-01-01T01:04:05Z 4114.1000 2010-01-01T01:04:06Z 4124.6700 2010-01-01T01:04:06Z 4129.0000 2010-01-01T01:04:07Z 4113.1400 2010-01-01T01:04:07Z 4127.5600 2010-01-01T01:04:07Z 4129.4800 2010-01-01T01:04:08Z 4123.2300 2010-01-01T01:04:08Z 4129.4800 2010-01-01T01:04:08Z 4124.1900 2010-01-01T01:04:09Z 4118.4300 2010-01-01T01:04:09Z 4127.5600 2010-01-01T01:04:09Z 4118.4300 2010-01-01T01:04:10Z 4125.1500 2010-01-01T01:04:10Z 4120.8300 2010-01-01T01:04:10Z 4115.5400 2010-01-01T01:04:10Z 4128.5200 2010-01-01T01:04:10Z 4119.3900 2010-01-01T01:04:11Z 4129.4800 2010-01-01T01:04:11Z 4116.9800 2010-01-01T01:04:11Z 4126.6000 2010-01-01T01:04:12Z 4126.1200 2010-01-01T01:04:13Z 4121.3100 2010-01-01T01:04:13Z 4127.5600 2010-01-01T01:04:13Z 4131.4000 2010-01-01T01:04:14Z 4127.0800 2010-01-01T01:04:14Z 4131.4000 2010-01-01T01:04:15Z 4122.7500 2010-01-01T01:04:15Z 4122.7500 2010-01-01T01:04:16Z 4128.5200 2010-01-01T01:04:16Z 4133.3300 2010-01-01T01:04:17Z 4129.0000 2010-01-01T01:04:17Z 4122.7500 2010-01-01T01:04:18Z 4130.4400 2010-01-01T01:04:18Z 4120.8300 2010-01-01T01:04:18Z 4131.8800 2010-01-01T01:04:18Z 4128.0400 2010-01-01T01:04:19Z 4133.3300 2010-01-01T01:04:19Z 4121.3100 2010-01-01T01:04:19Z 4134.7700 2010-01-01T01:04:19Z 4132.3600 2010-01-01T01:04:20Z 4127.5600 2010-01-01T01:04:20Z 4132.3600 2010-01-01T01:04:20Z 4136.6900 2010-01-01T01:04:21Z 4135.7300 2010-01-01T01:04:21Z 4130.4400 2010-01-01T01:04:21Z 4136.6900 2010-01-01T01:04:21Z 4125.6400 2010-01-01T01:04:22Z 4140.5400 2010-01-01T01:04:22Z 4128.5200 2010-01-01T01:04:22Z 4136.6900 2010-01-01T01:04:22Z 4127.5600 2010-01-01T01:04:22Z 4138.1300 2010-01-01T01:04:23Z 4129.9600 2010-01-01T01:04:23Z 4134.2900 2010-01-01T01:04:23Z 4137.6500 2010-01-01T01:04:23Z 4128.0400 2010-01-01T01:04:24Z 4139.5700 2010-01-01T01:04:24Z 4137.1700 2010-01-01T01:04:24Z 4130.9200 2010-01-01T01:04:25Z 4140.0500 2010-01-01T01:04:25Z 4137.1700 2010-01-01T01:04:25Z 4126.1200 2010-01-01T01:04:25Z 4141.9800 2010-01-01T01:04:25Z 4132.8500 2010-01-01T01:04:25Z 4137.6500 2010-01-01T01:04:25Z 4143.4200 2010-01-01T01:04:26Z 4128.0400 2010-01-01T01:04:26Z 4139.0900 2010-01-01T01:04:27Z 4144.3800 2010-01-01T01:04:27Z 4138.6100 2010-01-01T01:04:27Z 4141.9800 2010-01-01T01:04:27Z 4138.6100 2010-01-01T01:04:27Z 4143.4200 2010-01-01T01:04:28Z 4131.8800 2010-01-01T01:04:28Z 4142.4600 2010-01-01T01:04:28Z 4130.9200 2010-01-01T01:04:29Z 4135.2500 2010-01-01T01:04:29Z 4141.5000 2010-01-01T01:04:29Z 4137.6500 2010-01-01T01:04:30Z 4138.1300 2010-01-01T01:04:30Z 4141.5000 2010-01-01T01:04:30Z 4135.2500 2010-01-01T01:04:31Z 4142.4600 2010-01-01T01:04:32Z 4146.3000 2010-01-01T01:04:32Z 4138.1300 2010-01-01T01:04:32Z 4146.7800 2010-01-01T01:04:33Z 4150.1500 2010-01-01T01:04:33Z 4140.0500 2010-01-01T01:04:34Z 4149.6700 2010-01-01T01:04:34Z 4143.4200 2010-01-01T01:04:34Z 4137.6500 2010-01-01T01:04:34Z 4147.2600 2010-01-01T01:04:34Z 4144.8600 2010-01-01T01:04:35Z 4137.1700 2010-01-01T01:04:36Z 4145.8200 2010-01-01T01:04:36Z 4139.0900 2010-01-01T01:04:36Z 4146.3000 2010-01-01T01:04:36Z 4149.6700 2010-01-01T01:04:37Z 4146.3000 2010-01-01T01:04:38Z 4151.1100 2010-01-01T01:04:38Z 4143.4200 2010-01-01T01:04:38Z 4149.6700 2010-01-01T01:04:38Z 4146.3000 2010-01-01T01:04:39Z 4140.0500 2010-01-01T01:04:39Z 4146.3000 2010-01-01T01:04:39Z 4141.5000 2010-01-01T01:04:40Z 4147.2600 2010-01-01T01:04:40Z 4150.1500 2010-01-01T01:04:44Z 4147.7500 2010-01-01T01:04:47Z 4152.5500 2010-01-01T01:04:48Z 4149.1900 2010-01-01T01:04:48Z 4150.1500 2010-01-01T01:04:51Z 4153.9900 2010-01-01T01:04:51Z 4146.7800 2010-01-01T01:04:52Z 4153.5100 2010-01-01T01:04:52Z 4153.5100 2010-01-01T01:04:53Z 4150.1500 2010-01-01T01:04:53Z 4153.5100 2010-01-01T01:04:54Z 4146.7800 2010-01-01T01:04:54Z 4153.0300 2010-01-01T01:04:54Z 4149.6700 2010-01-01T01:04:55Z 4153.5100 2010-01-01T01:04:55Z 4147.7500 2010-01-01T01:04:56Z 4153.0300 2010-01-01T01:04:56Z 4149.6700 2010-01-01T01:04:56Z 4153.5100 2010-01-01T01:04:57Z 4156.8800 2010-01-01T01:04:57Z 4149.1900 2010-01-01T01:04:59Z 4153.9900 2010-01-01T01:04:59Z 4153.9900 2010-01-01T01:05:01Z 4152.5500 2010-01-01T01:05:04Z 4156.4000 2010-01-01T01:05:06Z 4152.5500 2010-01-01T01:05:06Z 4152.0700 2010-01-01T01:05:07Z 4154.4800 2010-01-01T01:05:09Z 4156.4000 2010-01-01T01:05:09Z 4157.3600 2010-01-01T01:05:11Z 4160.2400 2010-01-01T01:05:14Z 4158.3200 2010-01-01T01:05:14Z 4157.8400 2010-01-01T01:05:18Z 4158.8000 2010-01-01T01:05:19Z 4158.3200 2010-01-01T01:05:20Z 4157.3600 2010-01-01T01:05:21Z 4157.8400 2010-01-01T01:05:22Z 4154.9600 2010-01-01T01:05:23Z 4159.2800 2010-01-01T01:05:23Z 4157.8400 2010-01-01T01:05:26Z 4158.3200 2010-01-01T01:05:31Z 4158.8000 2010-01-01T01:05:36Z 4159.7600 2010-01-01T01:05:38Z 4161.2000 2010-01-01T01:05:42Z 4161.2000 2010-01-01T01:05:43Z 4162.6500 2010-01-01T01:05:46Z 4163.6100 2010-01-01T01:05:50Z 4162.6500 2010-01-01T01:05:50Z 4164.5700 2010-01-01T01:05:51Z 4165.0500 2010-01-01T01:05:54Z 4165.5300 2010-01-01T01:05:56Z 4165.0500 2010-01-01T01:05:58Z 4165.0500 2010-01-01T01:06:02Z 4165.5300 2010-01-01T01:06:03Z 4166.0100 2010-01-01T01:06:08Z 4166.9700 2010-01-01T01:06:13Z 4166.4900 2010-01-01T01:06:18Z 4167.9300 2010-01-01T01:06:22Z 4167.4500 2010-01-01T01:06:24Z 4168.4100 2010-01-01T01:06:29Z 4169.3800 2010-01-01T01:06:33Z 4170.8200 2010-01-01T01:06:35Z 4170.8200 2010-01-01T01:06:37Z 4170.8200 2010-01-01T01:06:38Z 4171.3000 2010-01-01T01:06:43Z 4172.2600 2010-01-01T01:06:46Z 4173.7000 2010-01-01T01:06:49Z 4173.7000 2010-01-01T01:06:53Z 4174.6600 2010-01-01T01:06:56Z 4176.5800 2010-01-01T01:06:57Z 4178.9900 2010-01-01T01:07:01Z 4180.9100 2010-01-01T01:07:02Z 4174.6600 2010-01-01T01:07:03Z 4181.8700 2010-01-01T01:07:03Z 4181.3900 2010-01-01T01:07:03Z 4185.2400 2010-01-01T01:07:03Z 4181.3900 2010-01-01T01:07:04Z 4177.5500 2010-01-01T01:07:04Z 4184.7600 2010-01-01T01:07:05Z 4181.3900 2010-01-01T01:07:05Z 4182.8300 2010-01-01T01:07:08Z 4183.7900 2010-01-01T01:07:12Z 4177.5500 2010-01-01T01:07:12Z 4183.7900 2010-01-01T01:07:13Z 4179.4700 2010-01-01T01:07:13Z 4185.2400 2010-01-01T01:07:13Z 4182.8300 2010-01-01T01:07:15Z 4188.1200 2010-01-01T01:07:18Z 4179.4700 2010-01-01T01:07:18Z 4187.1600 2010-01-01T01:07:18Z 4187.1600 2010-01-01T01:07:21Z 4187.1600 2010-01-01T01:07:23Z 4188.1200 2010-01-01T01:07:27Z 4188.6000 2010-01-01T01:07:29Z 4188.1200 2010-01-01T01:07:29Z 4190.0400 2010-01-01T01:07:34Z 4191.0000 2010-01-01T01:07:39Z 4190.5200 2010-01-01T01:07:39Z 4191.4900 2010-01-01T01:07:42Z 4191.4900 2010-01-01T01:07:43Z 4192.4500 2010-01-01T01:07:46Z 4193.4100 2010-01-01T01:07:51Z 4193.8900 2010-01-01T01:07:53Z 4195.8100 2010-01-01T01:07:57Z 4197.7300 2010-01-01T01:07:59Z 4197.2500 2010-01-01T01:07:59Z 4196.7700 2010-01-01T01:08:00Z 4196.7700 2010-01-01T01:08:07Z 4197.7300 2010-01-01T01:08:09Z 4197.7300 2010-01-01T01:08:09Z 4197.7300 2010-01-01T01:08:11Z 4196.7700 2010-01-01T01:08:14Z 4197.7300 2010-01-01T01:08:19Z 4195.3300 2010-01-01T01:08:23Z 4194.3700 2010-01-01T01:08:24Z 4193.8900 2010-01-01T01:08:26Z 4193.4100 2010-01-01T01:08:30Z 4192.9300 2010-01-01T01:08:33Z 4192.9300 2010-01-01T01:08:34Z 4192.9300 2010-01-01T01:08:38Z 4192.4500 2010-01-01T01:08:40Z 4191.9700 2010-01-01T01:08:41Z 4191.0000 2010-01-01T01:08:43Z 4189.5600 2010-01-01T01:08:50Z 4189.5600 2010-01-01T01:08:51Z 4188.6000 2010-01-01T01:08:54Z 4187.1600 2010-01-01T01:09:00Z 4186.2000 2010-01-01T01:09:03Z 4185.2400 2010-01-01T01:09:09Z 4184.2800 2010-01-01T01:09:12Z 4184.2800 2010-01-01T01:09:13Z 4181.8700 2010-01-01T01:09:14Z 4179.4700 2010-01-01T01:09:17Z 4179.4700 2010-01-01T01:09:19Z 4178.5100 2010-01-01T01:09:20Z 4176.1000 2010-01-01T01:09:25Z 4176.1000 2010-01-01T01:09:25Z 4175.6200 2010-01-01T01:09:28Z 4173.7000 2010-01-01T01:09:34Z 4174.6600 2010-01-01T01:09:39Z 4174.1800 2010-01-01T01:09:43Z 4172.2600 2010-01-01T01:09:48Z 4171.3000 2010-01-01T01:09:52Z 4170.3400 2010-01-01T01:09:58Z 4169.3800 2010-01-01T01:10:02Z 4169.8600 2010-01-01T01:10:06Z 4169.8600 2010-01-01T01:10:10Z 4168.8900 2010-01-01T01:10:14Z 4168.8900 2010-01-01T01:10:17Z 4168.4100 2010-01-01T01:10:20Z 4168.4100 2010-01-01T01:10:25Z 4168.4100 2010-01-01T01:10:27Z 4167.4500 2010-01-01T01:10:29Z 4166.0100 2010-01-01T01:10:33Z 4164.0900 2010-01-01T01:10:38Z 4164.0900 2010-01-01T01:10:44Z 4164.5700 2010-01-01T01:10:49Z 4163.6100 2010-01-01T01:10:53Z 4165.0500 2010-01-01T01:10:53Z 4165.0500 2010-01-01T01:10:54Z 4164.0900 2010-01-01T01:10:55Z 4162.6500 2010-01-01T01:10:57Z 4160.7200 2010-01-01T01:11:00Z 4158.8000 2010-01-01T01:11:04Z 4158.8000 2010-01-01T01:11:05Z 4155.9200 2010-01-01T01:11:10Z 4154.4800 2010-01-01T01:11:12Z 4154.9600 2010-01-01T01:11:13Z 4152.5500 2010-01-01T01:11:18Z 4151.1100 2010-01-01T01:11:22Z 4150.6300 2010-01-01T01:11:26Z 4150.1500 2010-01-01T01:11:29Z 4149.6700 2010-01-01T01:11:31Z 4149.6700 2010-01-01T01:11:32Z 4148.7100 2010-01-01T01:11:35Z 4146.7800 2010-01-01T01:11:38Z 4146.3000 2010-01-01T01:11:43Z 4144.8600 2010-01-01T01:11:46Z 4144.8600 2010-01-01T01:11:50Z 4142.9400 2010-01-01T01:11:51Z 4141.0200 2010-01-01T01:11:55Z 4138.1300 2010-01-01T01:11:58Z 4137.6500 2010-01-01T01:11:59Z 4134.2900 2010-01-01T01:12:03Z 4131.4000 2010-01-01T01:12:06Z 4130.9200 2010-01-01T01:12:10Z 4134.7700 2010-01-01T01:12:12Z 4130.9200 2010-01-01T01:12:12Z 4127.5600 2010-01-01T01:12:17Z 4124.6700 2010-01-01T01:12:20Z 4121.3100 2010-01-01T01:12:24Z 4120.3500 2010-01-01T01:12:28Z 4116.9800 2010-01-01T01:12:33Z 4114.5800 2010-01-01T01:12:36Z 4113.1400 2010-01-01T01:12:41Z 4111.7000 2010-01-01T01:12:44Z 4113.1400 2010-01-01T01:12:44Z 4110.7300 2010-01-01T01:12:47Z 4111.2200 2010-01-01T01:12:51Z 4108.3300 2010-01-01T01:12:54Z 4104.9700 2010-01-01T01:12:55Z 4102.0800 2010-01-01T01:12:59Z 4102.0800 2010-01-01T01:13:05Z 4103.5200 2010-01-01T01:13:06Z 4100.1600 2010-01-01T01:13:07Z 4105.9300 2010-01-01T01:13:07Z 4102.0800 2010-01-01T01:13:08Z 4102.5600 2010-01-01T01:13:09Z 4101.1200 2010-01-01T01:13:12Z 4100.1600 2010-01-01T01:13:13Z 4097.7600 2010-01-01T01:13:17Z 4097.2800 2010-01-01T01:13:17Z 4094.8700 2010-01-01T01:13:20Z 4092.9500 2010-01-01T01:13:23Z 4090.5500 2010-01-01T01:13:25Z 4088.6200 2010-01-01T01:13:30Z 4087.6600 2010-01-01T01:13:30Z 4086.7000 2010-01-01T01:13:34Z 4084.3000 2010-01-01T01:13:37Z 4080.9300 2010-01-01T01:13:39Z 4077.5700 2010-01-01T01:13:42Z 4074.6900 2010-01-01T01:13:45Z 4071.3200 2010-01-01T01:13:49Z 4068.4400 2010-01-01T01:13:53Z 4065.0700 2010-01-01T01:13:55Z 4061.7100 2010-01-01T01:13:57Z 4058.3400 2010-01-01T01:14:02Z 4058.3400 2010-01-01T01:14:02Z 4056.4200 2010-01-01T01:14:05Z 4047.2900 2010-01-01T01:14:05Z 4054.5000 2010-01-01T01:14:06Z 4054.9800 2010-01-01T01:14:07Z 4050.6500 2010-01-01T01:14:07Z 4054.9800 2010-01-01T01:14:07Z 4040.0800 2010-01-01T01:14:09Z 4056.9000 2010-01-01T01:14:09Z 4052.5800 2010-01-01T01:14:09Z 4054.9800 2010-01-01T01:14:10Z 4059.7900 2010-01-01T01:14:11Z 4054.5000 2010-01-01T01:14:11Z 4049.6900 2010-01-01T01:14:11Z 4062.1900 2010-01-01T01:14:11Z 4055.4600 2010-01-01T01:14:12Z 4067.4800 2010-01-01T01:14:12Z 4059.7900 2010-01-01T01:14:12Z 4051.1300 2010-01-01T01:14:13Z 4053.0600 2010-01-01T01:14:13Z 4059.7900 2010-01-01T01:14:14Z 4059.3000 2010-01-01T01:14:15Z 4056.4200 2010-01-01T01:14:15Z 4047.7700 2010-01-01T01:14:15Z 4056.4200 2010-01-01T01:14:16Z 4052.5800 2010-01-01T01:14:16Z 4075.1700 2010-01-01T01:14:17Z 4060.7500 2010-01-01T01:14:17Z 4050.1700 2010-01-01T01:14:18Z 4068.9200 2010-01-01T01:14:18Z 4057.3800 2010-01-01T01:14:18Z 4066.0300 2010-01-01T01:14:20Z 4054.5000 2010-01-01T01:14:20Z 4059.3000 2010-01-01T01:14:20Z 4055.4600 2010-01-01T01:14:21Z 4060.7500 2010-01-01T01:14:21Z 4056.9000 2010-01-01T01:14:21Z 4060.2700 2010-01-01T01:14:21Z 4068.9200 2010-01-01T01:14:22Z 4056.9000 2010-01-01T01:14:22Z 4057.8600 2010-01-01T01:14:22Z 4049.2100 2010-01-01T01:14:22Z 4061.2300 2010-01-01T01:14:23Z 4057.3800 2010-01-01T01:14:23Z 4061.2300 2010-01-01T01:14:23Z 4066.9900 2010-01-01T01:14:23Z 4061.2300 2010-01-01T01:14:23Z 4069.8800 2010-01-01T01:14:24Z 4056.4200 2010-01-01T01:14:24Z 4063.1500 2010-01-01T01:14:25Z 4058.8200 2010-01-01T01:14:25Z 4063.6300 2010-01-01T01:14:26Z 4063.1500 2010-01-01T01:14:26Z 4060.2700 2010-01-01T01:14:26Z 4055.4600 2010-01-01T01:14:27Z 4065.5500 2010-01-01T01:14:27Z 4069.4000 2010-01-01T01:14:27Z 4054.0200 2010-01-01T01:14:28Z 4066.9900 2010-01-01T01:14:28Z 4052.0900 2010-01-01T01:14:28Z 4063.6300 2010-01-01T01:14:28Z 4068.4400 2010-01-01T01:14:29Z 4066.5100 2010-01-01T01:14:30Z 4074.2000 2010-01-01T01:14:30Z 4063.6300 2010-01-01T01:14:30Z 4059.3000 2010-01-01T01:14:30Z 4053.0600 2010-01-01T01:14:30Z 4070.8400 2010-01-01T01:14:31Z 4064.1100 2010-01-01T01:14:31Z 4068.9200 2010-01-01T01:14:31Z 4050.6500 2010-01-01T01:14:31Z 4071.8000 2010-01-01T01:14:32Z 4069.4000 2010-01-01T01:14:32Z 4054.5000 2010-01-01T01:14:32Z 4072.7600 2010-01-01T01:14:32Z 4059.3000 2010-01-01T01:14:33Z 4075.6500 2010-01-01T01:14:33Z 4058.8200 2010-01-01T01:14:33Z 4065.5500 2010-01-01T01:14:33Z 4067.9600 2010-01-01T01:14:33Z 4076.6100 2010-01-01T01:14:34Z 4059.7900 2010-01-01T01:14:34Z 4073.2400 2010-01-01T01:14:34Z 4060.2700 2010-01-01T01:14:34Z 4076.1300 2010-01-01T01:14:35Z 4058.3400 2010-01-01T01:14:35Z 4080.9300 2010-01-01T01:14:35Z 4071.3200 2010-01-01T01:14:35Z 4058.3400 2010-01-01T01:14:35Z 4056.9000 2010-01-01T01:14:35Z 4077.0900 2010-01-01T01:14:36Z 4071.3200 2010-01-01T01:14:36Z 4057.3800 2010-01-01T01:14:36Z 4082.3800 2010-01-01T01:14:36Z 4072.2800 2010-01-01T01:14:37Z 4071.3200 2010-01-01T01:14:37Z 4079.9700 2010-01-01T01:14:37Z 4064.1100 2010-01-01T01:14:37Z 4058.8200 2010-01-01T01:14:38Z 4075.6500 2010-01-01T01:14:38Z 4059.7900 2010-01-01T01:14:38Z 4075.1700 2010-01-01T01:14:38Z 4082.8600 2010-01-01T01:14:39Z 4061.7100 2010-01-01T01:14:39Z 4071.8000 2010-01-01T01:14:39Z 4078.5300 2010-01-01T01:14:40Z 4073.7200 2010-01-01T01:14:40Z 4079.0100 2010-01-01T01:14:40Z 4062.6700 2010-01-01T01:14:41Z 4073.2400 2010-01-01T01:14:41Z 4079.9700 2010-01-01T01:14:41Z 4075.6500 2010-01-01T01:14:41Z 4063.1500 2010-01-01T01:14:42Z 4076.6100 2010-01-01T01:14:42Z 4066.0300 2010-01-01T01:14:42Z 4076.6100 2010-01-01T01:14:42Z 4069.8800 2010-01-01T01:14:43Z 4054.5000 2010-01-01T01:14:43Z 4075.1700 2010-01-01T01:14:43Z 4072.2800 2010-01-01T01:14:44Z 4082.8600 2010-01-01T01:14:44Z 4079.4900 2010-01-01T01:14:45Z 4084.7800 2010-01-01T01:14:45Z 4079.9700 2010-01-01T01:14:45Z 4072.7600 2010-01-01T01:14:46Z 4081.4100 2010-01-01T01:14:46Z 4082.8600 2010-01-01T01:14:47Z 4074.6900 2010-01-01T01:14:49Z 4086.7000 2010-01-01T01:14:49Z 4081.4100 2010-01-01T01:14:50Z 4088.1400 2010-01-01T01:14:50Z 4080.9300 2010-01-01T01:14:50Z 4091.5100 2010-01-01T01:14:51Z 4094.8700 2010-01-01T01:14:51Z 4087.6600 2010-01-01T01:14:51Z 4080.4500 2010-01-01T01:14:52Z 4086.7000 2010-01-01T01:14:52Z 4067.9600 2010-01-01T01:14:52Z 4088.6200 2010-01-01T01:14:53Z 4085.2600 2010-01-01T01:14:53Z 4088.6200 2010-01-01T01:14:54Z 4084.3000 2010-01-01T01:14:54Z 4082.8600 2010-01-01T01:14:54Z 4091.5100 2010-01-01T01:14:55Z 4087.1800 2010-01-01T01:14:55Z 4083.8200 2010-01-01T01:14:55Z 4084.7800 2010-01-01T01:14:55Z 4084.7800 2010-01-01T01:14:55Z 4087.6600 2010-01-01T01:14:56Z 4092.4700 2010-01-01T01:14:56Z 4096.8000 2010-01-01T01:14:57Z 4085.2600 2010-01-01T01:14:57Z 4091.9900 2010-01-01T01:14:58Z 4091.0300 2010-01-01T01:14:58Z 4086.7000 2010-01-01T01:14:59Z 4091.0300 2010-01-01T01:14:59Z 4085.2600 2010-01-01T01:15:00Z 4091.9900 2010-01-01T01:15:00Z 4097.7600 2010-01-01T01:15:00Z 4092.9500 2010-01-01T01:15:01Z 4087.6600 2010-01-01T01:15:01Z 4098.7200 2010-01-01T01:15:01Z 4092.4700 2010-01-01T01:15:01Z 4101.6000 2010-01-01T01:15:02Z 4088.1400 2010-01-01T01:15:02Z 4096.3100 2010-01-01T01:15:02Z 4093.4300 2010-01-01T01:15:02Z 4097.7600 2010-01-01T01:15:03Z 4087.6600 2010-01-01T01:15:03Z 4102.5600 2010-01-01T01:15:05Z 4096.8000 2010-01-01T01:15:05Z 4090.5500 2010-01-01T01:15:07Z 4100.6400 2010-01-01T01:15:07Z 4097.2800 2010-01-01T01:15:07Z 4091.9900 2010-01-01T01:15:07Z 4100.6400 2010-01-01T01:15:08Z 4102.0800 2010-01-01T01:15:08Z 4096.8000 2010-01-01T01:15:08Z 4100.6400 2010-01-01T01:15:09Z 4097.7600 2010-01-01T01:15:10Z 4094.8700 2010-01-01T01:15:11Z 4101.1200 2010-01-01T01:15:11Z 4094.8700 2010-01-01T01:15:11Z 4100.6400 2010-01-01T01:15:12Z 4094.8700 2010-01-01T01:15:12Z 4091.9900 2010-01-01T01:15:12Z 4100.6400 2010-01-01T01:15:12Z 4096.3100 2010-01-01T01:15:13Z 4101.1200 2010-01-01T01:15:13Z 4095.8300 2010-01-01T01:15:14Z 4101.1200 2010-01-01T01:15:14Z 4094.3900 2010-01-01T01:15:14Z 4101.1200 2010-01-01T01:15:14Z 4097.7600 2010-01-01T01:15:15Z 4108.3300 2010-01-01T01:15:15Z 4105.9300 2010-01-01T01:15:15Z 4106.8900 2010-01-01T01:15:15Z 4089.5900 2010-01-01T01:15:16Z 4088.6200 2010-01-01T01:15:17Z 4111.2200 2010-01-01T01:15:17Z 4107.3700 2010-01-01T01:15:17Z 4102.0800 2010-01-01T01:15:17Z 4096.3100 2010-01-01T01:15:18Z 4111.2200 2010-01-01T01:15:19Z 4099.2000 2010-01-01T01:15:20Z 4111.7000 2010-01-01T01:15:20Z 4104.4900 2010-01-01T01:15:21Z 4100.6400 2010-01-01T01:15:22Z 4112.1800 2010-01-01T01:15:22Z 4103.5200 2010-01-01T01:15:22Z 4096.3100 2010-01-01T01:15:23Z 4109.2900 2010-01-01T01:15:23Z 4104.9700 2010-01-01T01:15:23Z 4097.7600 2010-01-01T01:15:23Z 4115.0600 2010-01-01T01:15:24Z 4099.6800 2010-01-01T01:15:25Z 4107.3700 2010-01-01T01:15:25Z 4095.3500 2010-01-01T01:15:25Z 4108.8100 2010-01-01T01:15:26Z 4096.8000 2010-01-01T01:15:26Z 4101.1200 2010-01-01T01:15:27Z 4111.7000 2010-01-01T01:15:28Z 4099.6800 2010-01-01T01:15:28Z 4114.5800 2010-01-01T01:15:28Z 4114.5800 2010-01-01T01:15:29Z 4109.2900 2010-01-01T01:15:29Z 4105.9300 2010-01-01T01:15:30Z 4116.0200 2010-01-01T01:15:31Z 4109.7700 2010-01-01T01:15:31Z 4105.9300 2010-01-01T01:15:31Z 4109.7700 2010-01-01T01:15:31Z 4104.0100 2010-01-01T01:15:31Z 4115.0600 2010-01-01T01:15:32Z 4119.8700 2010-01-01T01:15:32Z 4111.2200 2010-01-01T01:15:32Z 4118.4300 2010-01-01T01:15:32Z 4111.7000 2010-01-01T01:15:32Z 4115.5400 2010-01-01T01:15:33Z 4111.2200 2010-01-01T01:15:33Z 4116.0200 2010-01-01T01:15:34Z 4095.3500 2010-01-01T01:15:34Z 4112.1800 2010-01-01T01:15:35Z 4103.5200 2010-01-01T01:15:35Z 4116.5000 2010-01-01T01:15:35Z 4107.8500 2010-01-01T01:15:35Z 4104.9700 2010-01-01T01:15:36Z 4116.5000 2010-01-01T01:15:36Z 4121.3100 2010-01-01T01:15:36Z 4118.4300 2010-01-01T01:15:37Z 4103.5200 2010-01-01T01:15:37Z 4116.0200 2010-01-01T01:15:37Z 4118.9100 2010-01-01T01:15:37Z 4120.8300 2010-01-01T01:15:37Z 4114.1000 2010-01-01T01:15:38Z 4116.9800 2010-01-01T01:15:38Z 4121.7900 2010-01-01T01:15:38Z 4115.5400 2010-01-01T01:15:39Z 4123.2300 2010-01-01T01:15:39Z 4115.5400 2010-01-01T01:15:39Z 4109.7700 2010-01-01T01:15:40Z 4116.0200 2010-01-01T01:15:40Z 4116.9800 2010-01-01T01:15:40Z 4108.8100 2010-01-01T01:15:40Z 4108.8100 2010-01-01T01:15:41Z 4108.3300 2010-01-01T01:15:41Z 4112.6600 2010-01-01T01:15:41Z 4118.9100 2010-01-01T01:15:42Z 4113.6200 2010-01-01T01:15:42Z 4122.2700 2010-01-01T01:15:42Z 4113.1400 2010-01-01T01:15:43Z 4116.9800 2010-01-01T01:15:43Z 4112.6600 2010-01-01T01:15:43Z 4116.5000 2010-01-01T01:15:43Z 4120.3500 2010-01-01T01:15:44Z 4113.1400 2010-01-01T01:15:44Z 4117.4600 2010-01-01T01:15:45Z 4119.3900 2010-01-01T01:15:45Z 4112.1800 2010-01-01T01:15:45Z 4119.3900 2010-01-01T01:15:45Z 4114.1000 2010-01-01T01:15:46Z 4120.8300 2010-01-01T01:15:46Z 4124.6700 2010-01-01T01:15:46Z 4117.4600 2010-01-01T01:15:47Z 4107.3700 2010-01-01T01:15:47Z 4119.3900 2010-01-01T01:15:48Z 4118.9100 2010-01-01T01:15:50Z 4118.4300 2010-01-01T01:15:53Z 4117.4600 2010-01-01T01:15:55Z 4115.0600 2010-01-01T01:15:57Z 4119.8700 2010-01-01T01:15:58Z 4116.0200 2010-01-01T01:15:58Z 4120.3500 2010-01-01T01:15:59Z 4113.6200 2010-01-01T01:15:59Z 4119.8700 2010-01-01T01:15:59Z 4115.5400 2010-01-01T01:16:00Z 4120.3500 2010-01-01T01:16:01Z 4116.0200 2010-01-01T01:16:01Z 4117.4600 2010-01-01T01:16:02Z 4120.8300 2010-01-01T01:16:02Z 4119.3900 2010-01-01T01:16:02Z 4120.8300 2010-01-01T01:16:05Z 4119.3900 2010-01-01T01:16:06Z 4120.8300 2010-01-01T01:16:08Z 4117.4600 2010-01-01T01:16:09Z 4119.8700 2010-01-01T01:16:10Z 4122.7500 2010-01-01T01:16:14Z 4118.4300 2010-01-01T01:16:15Z 4118.4300 2010-01-01T01:16:15Z 4116.5000 2010-01-01T01:16:15Z 4122.2700 2010-01-01T01:16:15Z 4117.4600 2010-01-01T01:16:16Z 4122.2700 2010-01-01T01:16:16Z 4119.3900 2010-01-01T01:16:18Z 4122.2700 2010-01-01T01:16:19Z 4126.6000 2010-01-01T01:16:19Z 4119.3900 2010-01-01T01:16:19Z 4123.2300 2010-01-01T01:16:20Z 4122.2700 2010-01-01T01:16:22Z 4125.1500 2010-01-01T01:16:25Z 4123.7100 2010-01-01T01:16:27Z 4125.1500 2010-01-01T01:16:27Z 4119.3900 2010-01-01T01:16:27Z 4121.7900 2010-01-01T01:16:27Z 4124.6700 2010-01-01T01:16:28Z 4118.4300 2010-01-01T01:16:28Z 4128.5200 2010-01-01T01:16:28Z 4123.2300 2010-01-01T01:16:28Z 4127.0800 2010-01-01T01:16:29Z 4122.2700 2010-01-01T01:16:29Z 4122.2700 2010-01-01T01:16:29Z 4122.7500 2010-01-01T01:16:30Z 4122.2700 2010-01-01T01:16:30Z 4127.0800 2010-01-01T01:16:31Z 4125.1500 2010-01-01T01:16:31Z 4122.2700 2010-01-01T01:16:31Z 4129.9600 2010-01-01T01:16:32Z 4129.4800 2010-01-01T01:16:32Z 4124.6700 2010-01-01T01:16:32Z 4118.4300 2010-01-01T01:16:32Z 4121.7900 2010-01-01T01:16:33Z 4127.5600 2010-01-01T01:16:33Z 4124.1900 2010-01-01T01:16:34Z 4130.4400 2010-01-01T01:16:34Z 4125.6400 2010-01-01T01:16:34Z 4126.1200 2010-01-01T01:16:35Z 4123.2300 2010-01-01T01:16:35Z 4131.8800 2010-01-01T01:16:35Z 4127.5600 2010-01-01T01:16:36Z 4125.1500 2010-01-01T01:16:36Z 4124.6700 2010-01-01T01:16:37Z 4132.3600 2010-01-01T01:16:37Z 4126.6000 2010-01-01T01:16:37Z 4129.9600 2010-01-01T01:16:37Z 4125.6400 2010-01-01T01:16:38Z 4125.6400 2010-01-01T01:16:38Z 4124.1900 2010-01-01T01:16:39Z 4124.1900 2010-01-01T01:16:39Z 4131.4000 2010-01-01T01:16:40Z 4125.1500 2010-01-01T01:16:40Z 4132.3600 2010-01-01T01:16:40Z 4127.5600 2010-01-01T01:16:41Z 4134.7700 2010-01-01T01:16:41Z 4126.6000 2010-01-01T01:16:41Z 4133.3300 2010-01-01T01:16:42Z 4130.4400 2010-01-01T01:16:42Z 4133.8100 2010-01-01T01:16:42Z 4134.7700 2010-01-01T01:16:42Z 4128.5200 2010-01-01T01:16:43Z 4128.5200 2010-01-01T01:16:43Z 4128.5200 2010-01-01T01:16:43Z 4129.9600 2010-01-01T01:16:44Z 4129.9600 2010-01-01T01:16:44Z 4137.6500 2010-01-01T01:16:44Z 4131.8800 2010-01-01T01:16:45Z 4129.0000 2010-01-01T01:16:45Z 4129.0000 2010-01-01T01:16:45Z 4138.6100 2010-01-01T01:16:45Z 4137.6500 2010-01-01T01:16:46Z 4131.4000 2010-01-01T01:16:46Z 4136.6900 2010-01-01T01:16:47Z 4130.9200 2010-01-01T01:16:47Z 4137.6500 2010-01-01T01:16:47Z 4134.2900 2010-01-01T01:16:48Z 4136.2100 2010-01-01T01:16:48Z 4133.8100 2010-01-01T01:16:48Z 4136.6900 2010-01-01T01:16:49Z 4132.3600 2010-01-01T01:16:50Z 4136.6900 2010-01-01T01:16:50Z 4130.9200 2010-01-01T01:16:50Z 4135.7300 2010-01-01T01:16:50Z 4142.4600 2010-01-01T01:16:51Z 4137.6500 2010-01-01T01:16:51Z 4129.0000 2010-01-01T01:16:51Z 4141.0200 2010-01-01T01:16:51Z 4136.2100 2010-01-01T01:16:52Z 4139.0900 2010-01-01T01:16:52Z 4129.9600 2010-01-01T01:16:52Z 4140.5400 2010-01-01T01:16:53Z 4137.1700 2010-01-01T01:16:53Z 4132.8500 2010-01-01T01:16:53Z 4132.8500 2010-01-01T01:16:53Z 4136.6900 2010-01-01T01:16:54Z 4134.2900 2010-01-01T01:16:55Z 4137.1700 2010-01-01T01:16:55Z 4136.2100 2010-01-01T01:16:57Z 4140.0500 2010-01-01T01:16:58Z 4138.1300 2010-01-01T01:16:58Z 4140.5400 2010-01-01T01:16:59Z 4140.0500 2010-01-01T01:17:00Z 4137.6500 2010-01-01T01:17:00Z 4136.6900 2010-01-01T01:17:01Z 4141.5000 2010-01-01T01:17:01Z 4136.2100 2010-01-01T01:17:02Z 4136.6900 2010-01-01T01:17:03Z 4136.6900 2010-01-01T01:17:03Z 4141.9800 2010-01-01T01:17:03Z 4137.1700 2010-01-01T01:17:04Z 4138.1300 2010-01-01T01:17:05Z 4137.6500 2010-01-01T01:17:05Z 4138.1300 2010-01-01T01:17:06Z 4141.5000 2010-01-01T01:17:07Z 4136.2100 2010-01-01T01:17:08Z 4138.6100 2010-01-01T01:17:09Z 4139.0900 2010-01-01T01:17:10Z 4137.6500 2010-01-01T01:17:11Z 4140.5400 2010-01-01T01:17:11Z 4137.1700 2010-01-01T01:17:12Z 4133.8100 2010-01-01T01:17:12Z 4133.8100 2010-01-01T01:17:12Z 4136.2100 2010-01-01T01:17:13Z 4141.9800 2010-01-01T01:17:13Z 4135.7300 2010-01-01T01:17:13Z 4137.1700 2010-01-01T01:17:14Z 4140.5400 2010-01-01T01:17:15Z 4135.7300 2010-01-01T01:17:15Z 4137.1700 2010-01-01T01:17:15Z 4142.9400 2010-01-01T01:17:16Z 4136.2100 2010-01-01T01:17:16Z 4142.4600 2010-01-01T01:17:17Z 4138.6100 2010-01-01T01:17:17Z 4139.5700 2010-01-01T01:17:21Z 4139.0900 2010-01-01T01:17:22Z 4137.1700 2010-01-01T01:17:23Z 4136.2100 2010-01-01T01:17:23Z 4141.5000 2010-01-01T01:17:24Z 4141.0200 2010-01-01T01:17:24Z 4137.1700 2010-01-01T01:17:25Z 4134.7700 2010-01-01T01:17:25Z 4142.4600 2010-01-01T01:17:26Z 4135.7300 2010-01-01T01:17:26Z 4136.2100 2010-01-01T01:17:27Z 4141.5000 2010-01-01T01:17:28Z 4137.1700 2010-01-01T01:17:28Z 4136.2100 2010-01-01T01:17:29Z 4141.9800 2010-01-01T01:17:29Z 4136.6900 2010-01-01T01:17:30Z 4135.7300 2010-01-01T01:17:30Z 4143.9000 2010-01-01T01:17:30Z 4137.1700 2010-01-01T01:17:31Z 4139.0900 2010-01-01T01:17:32Z 4137.1700 2010-01-01T01:17:32Z 4144.3800 2010-01-01T01:17:33Z 4136.2100 2010-01-01T01:17:33Z 4137.6500 2010-01-01T01:17:34Z 4144.3800 2010-01-01T01:17:34Z 4139.5700 2010-01-01T01:17:34Z 4138.6100 2010-01-01T01:17:35Z 4137.6500 2010-01-01T01:17:36Z 4143.9000 2010-01-01T01:17:37Z 4141.0200 2010-01-01T01:17:37Z 4142.4600 2010-01-01T01:17:38Z 4137.6500 2010-01-01T01:17:40Z 4143.9000 2010-01-01T01:17:40Z 4137.1700 2010-01-01T01:17:40Z 4143.9000 2010-01-01T01:17:40Z 4138.6100 2010-01-01T01:17:42Z 4143.4200 2010-01-01T01:17:42Z 4146.7800 2010-01-01T01:17:43Z 4141.9800 2010-01-01T01:17:43Z 4144.8600 2010-01-01T01:17:43Z 4149.6700 2010-01-01T01:17:43Z 4142.9400 2010-01-01T01:17:44Z 4146.3000 2010-01-01T01:17:44Z 4142.9400 2010-01-01T01:17:45Z 4146.7800 2010-01-01T01:17:46Z 4141.9800 2010-01-01T01:17:47Z 4146.3000 2010-01-01T01:17:47Z 4144.8600 2010-01-01T01:17:47Z 4148.2300 2010-01-01T01:17:49Z 4144.3800 2010-01-01T01:17:49Z 4145.8200 2010-01-01T01:17:53Z 4142.4600 2010-01-01T01:17:54Z 4147.7500 2010-01-01T01:17:54Z 4146.7800 2010-01-01T01:17:55Z 4138.6100 2010-01-01T01:17:55Z 4140.0500 2010-01-01T01:17:55Z 4140.0500 2010-01-01T01:17:56Z 4144.3800 2010-01-01T01:17:56Z 4149.1900 2010-01-01T01:17:57Z 4147.2600 2010-01-01T01:17:57Z 4141.5000 2010-01-01T01:17:58Z 4143.4200 2010-01-01T01:17:58Z 4143.4200 2010-01-01T01:17:58Z 4149.6700 2010-01-01T01:17:59Z 4148.7100 2010-01-01T01:17:59Z 4153.0300 2010-01-01T01:18:00Z 4148.2300 2010-01-01T01:18:00Z 4152.0700 2010-01-01T01:18:01Z 4147.7500 2010-01-01T01:18:01Z 4151.1100 2010-01-01T01:18:01Z 4143.4200 2010-01-01T01:18:01Z 4148.2300 2010-01-01T01:18:01Z 4140.5400 2010-01-01T01:18:01Z 4148.2300 2010-01-01T01:18:02Z 4144.3800 2010-01-01T01:18:02Z 4150.1500 2010-01-01T01:18:02Z 4146.3000 2010-01-01T01:18:02Z 4149.6700 2010-01-01T01:18:03Z 4145.8200 2010-01-01T01:18:03Z 4151.5900 2010-01-01T01:18:04Z 4142.9400 2010-01-01T01:18:04Z 4153.5100 2010-01-01T01:18:05Z 4151.1100 2010-01-01T01:18:06Z 4143.9000 2010-01-01T01:18:06Z 4155.4400 2010-01-01T01:18:06Z 4152.0700 2010-01-01T01:18:07Z 4147.2600 2010-01-01T01:18:07Z 4155.9200 2010-01-01T01:18:08Z 4150.6300 2010-01-01T01:18:10Z 4153.5100 2010-01-01T01:18:11Z 4157.3600 2010-01-01T01:18:13Z 4154.4800 2010-01-01T01:18:14Z 4155.4400 2010-01-01T01:18:14Z 4150.6300 2010-01-01T01:18:14Z 4157.3600 2010-01-01T01:18:15Z 4158.8000 2010-01-01T01:18:16Z 4157.3600 2010-01-01T01:18:17Z 4152.5500 2010-01-01T01:18:18Z 4157.8400 2010-01-01T01:18:19Z 4154.4800 2010-01-01T01:18:24Z 4159.2800 2010-01-01T01:18:24Z 4158.8000 2010-01-01T01:18:28Z 4158.3200 2010-01-01T01:18:31Z 4160.2400 2010-01-01T01:18:34Z 4155.9200 2010-01-01T01:18:34Z 4161.2000 2010-01-01T01:18:35Z 4157.3600 2010-01-01T01:18:35Z 4162.1700 2010-01-01T01:18:36Z 4154.4800 2010-01-01T01:18:37Z 4160.2400 2010-01-01T01:18:37Z 4153.9900 2010-01-01T01:18:37Z 4159.2800 2010-01-01T01:18:37Z 4155.4400 2010-01-01T01:18:40Z 4160.7200 2010-01-01T01:18:40Z 4164.0900 2010-01-01T01:18:41Z 4161.2000 2010-01-01T01:18:41Z 4165.5300 2010-01-01T01:18:42Z 4160.7200 2010-01-01T01:18:42Z 4164.5700 2010-01-01T01:18:42Z 4158.8000 2010-01-01T01:18:43Z 4162.6500 2010-01-01T01:18:43Z 4165.5300 2010-01-01T01:18:45Z 4162.1700 2010-01-01T01:18:45Z 4164.5700 2010-01-01T01:18:46Z 4161.2000 2010-01-01T01:18:46Z 4163.1300 2010-01-01T01:18:47Z 4161.2000 2010-01-01T01:18:48Z 4161.2000 2010-01-01T01:18:50Z 4163.6100 2010-01-01T01:18:50Z 4160.7200 2010-01-01T01:18:50Z 4159.7600 2010-01-01T01:18:51Z 4159.7600 2010-01-01T01:18:52Z 4159.2800 2010-01-01T01:18:52Z 4159.2800 2010-01-01T01:18:53Z 4164.5700 2010-01-01T01:18:53Z 4164.0900 2010-01-01T01:18:53Z 4159.7600 2010-01-01T01:18:54Z 4162.6500 2010-01-01T01:18:54Z 4164.5700 2010-01-01T01:18:54Z 4163.1300 2010-01-01T01:18:55Z 4166.4900 2010-01-01T01:18:55Z 4166.4900 2010-01-01T01:18:55Z 4163.1300 2010-01-01T01:18:56Z 4166.4900 2010-01-01T01:18:56Z 4160.7200 2010-01-01T01:18:56Z 4158.3200 2010-01-01T01:18:56Z 4158.3200 2010-01-01T01:18:57Z 4160.2400 2010-01-01T01:18:57Z 4160.2400 2010-01-01T01:18:57Z 4161.2000 2010-01-01T01:18:57Z 4161.6800 2010-01-01T01:18:58Z 4161.6800 2010-01-01T01:18:58Z 4159.2800 2010-01-01T01:18:58Z 4159.2800 2010-01-01T01:18:58Z 4162.1700 2010-01-01T01:18:59Z 4162.1700 2010-01-01T01:18:59Z 4159.2800 2010-01-01T01:19:00Z 4171.7800 2010-01-01T01:19:00Z 4166.4900 2010-01-01T01:19:00Z 4169.8600 2010-01-01T01:19:00Z 4166.0100 2010-01-01T01:19:01Z 4167.4500 2010-01-01T01:19:01Z 4171.3000 2010-01-01T01:19:02Z 4166.0100 2010-01-01T01:19:02Z 4162.1700 2010-01-01T01:19:02Z 4162.1700 2010-01-01T01:19:02Z 4166.9700 2010-01-01T01:19:03Z 4171.3000 2010-01-01T01:19:03Z 4160.7200 2010-01-01T01:19:03Z 4160.7200 2010-01-01T01:19:04Z 4166.0100 2010-01-01T01:19:04Z 4166.0100 2010-01-01T01:19:04Z 4166.9700 2010-01-01T01:19:05Z 4165.0500 2010-01-01T01:19:05Z 4165.0500 2010-01-01T01:19:05Z 4172.2600 2010-01-01T01:19:06Z 4173.2200 2010-01-01T01:19:06Z 4164.5700 2010-01-01T01:19:06Z 4165.5300 2010-01-01T01:19:07Z 4165.5300 2010-01-01T01:19:07Z 4174.1800 2010-01-01T01:19:07Z 4168.8900 2010-01-01T01:19:08Z 4165.5300 2010-01-01T01:19:08Z 4165.5300 2010-01-01T01:19:08Z 4167.4500 2010-01-01T01:19:09Z 4167.4500 2010-01-01T01:19:09Z 4169.8600 2010-01-01T01:19:10Z 4170.8200 2010-01-01T01:19:10Z 4170.3400 2010-01-01T01:19:11Z 4171.3000 2010-01-01T01:19:12Z 4171.3000 2010-01-01T01:19:13Z 4170.3400 2010-01-01T01:19:15Z 4172.7400 2010-01-01T01:19:17Z 4169.8600 2010-01-01T01:19:18Z 4172.7400 2010-01-01T01:19:19Z 4166.4900 2010-01-01T01:19:19Z 4171.3000 2010-01-01T01:19:20Z 4169.8600 2010-01-01T01:19:20Z 4170.3400 2010-01-01T01:19:21Z 4170.3400 2010-01-01T01:19:21Z 4170.3400 2010-01-01T01:19:22Z 4175.1400 2010-01-01T01:19:22Z 4171.3000 2010-01-01T01:19:22Z 4175.6200 2010-01-01T01:19:23Z 4170.3400 2010-01-01T01:19:23Z 4170.3400 2010-01-01T01:19:23Z 4170.3400 2010-01-01T01:19:23Z 4175.6200 2010-01-01T01:19:24Z 4171.3000 2010-01-01T01:19:24Z 4167.9300 2010-01-01T01:19:24Z 4178.9900 2010-01-01T01:19:25Z 4167.9300 2010-01-01T01:19:25Z 4178.5100 2010-01-01T01:19:25Z 4170.8200 2010-01-01T01:19:25Z 4177.0700 2010-01-01T01:19:26Z 4174.1800 2010-01-01T01:19:26Z 4177.0700 2010-01-01T01:19:27Z 4171.3000 2010-01-01T01:19:27Z 4178.5100 2010-01-01T01:19:27Z 4175.1400 2010-01-01T01:19:28Z 4177.5500 2010-01-01T01:19:28Z 4172.7400 2010-01-01T01:19:29Z 4170.3400 2010-01-01T01:19:29Z 4178.9900 2010-01-01T01:19:29Z 4175.6200 2010-01-01T01:19:29Z 4172.2600 2010-01-01T01:19:29Z 4172.2600 2010-01-01T01:19:30Z 4173.7000 2010-01-01T01:19:30Z 4170.3400 2010-01-01T01:19:31Z 4180.4300 2010-01-01T01:19:31Z 4179.9500 2010-01-01T01:19:32Z 4176.5800 2010-01-01T01:19:32Z 4170.3400 2010-01-01T01:19:33Z 4171.3000 2010-01-01T01:19:33Z 4173.2200 2010-01-01T01:19:33Z 4173.2200 2010-01-01T01:19:34Z 4173.2200 2010-01-01T01:19:34Z 4173.2200 2010-01-01T01:19:35Z 4171.3000 2010-01-01T01:19:35Z 4171.3000 2010-01-01T01:19:35Z 4173.7000 2010-01-01T01:19:36Z 4173.7000 2010-01-01T01:19:36Z 4177.0700 2010-01-01T01:19:36Z 4174.6600 2010-01-01T01:19:37Z 4174.6600 2010-01-01T01:19:37Z 4180.4300 2010-01-01T01:19:37Z 4169.8600 2010-01-01T01:19:37Z 4184.7600 2010-01-01T01:19:37Z 4173.2200 2010-01-01T01:19:37Z 4181.3900 2010-01-01T01:19:37Z 4178.0300 2010-01-01T01:19:38Z 4171.3000 2010-01-01T01:19:38Z 4177.0700 2010-01-01T01:19:38Z 4177.0700 2010-01-01T01:19:38Z 4174.6600 2010-01-01T01:19:38Z 4174.6600 2010-01-01T01:19:39Z 4174.6600 2010-01-01T01:19:39Z 4174.6600 2010-01-01T01:19:39Z 4178.0300 2010-01-01T01:19:39Z 4178.0300 2010-01-01T01:19:39Z 4183.7900 2010-01-01T01:19:39Z 4173.7000 2010-01-01T01:19:40Z 4180.9100 2010-01-01T01:19:40Z 4175.1400 2010-01-01T01:19:41Z 4180.9100 2010-01-01T01:19:41Z 4177.5500 2010-01-01T01:19:42Z 4183.3100 2010-01-01T01:19:42Z 4174.1800 2010-01-01T01:19:43Z 4184.2800 2010-01-01T01:19:43Z 4181.3900 2010-01-01T01:19:44Z 4184.2800 2010-01-01T01:19:44Z 4180.9100 2010-01-01T01:19:44Z 4186.6800 2010-01-01T01:19:45Z 4182.8300 2010-01-01T01:19:45Z 4174.1800 2010-01-01T01:19:45Z 4186.2000 2010-01-01T01:19:45Z 4182.3500 2010-01-01T01:19:45Z 4175.1400 2010-01-01T01:19:45Z 4186.2000 2010-01-01T01:19:45Z 4181.8700 2010-01-01T01:19:46Z 4184.7600 2010-01-01T01:19:46Z 4176.1000 2010-01-01T01:19:46Z 4186.6800 2010-01-01T01:19:46Z 4183.3100 2010-01-01T01:19:46Z 4172.7400 2010-01-01T01:19:46Z 4185.2400 2010-01-01T01:19:47Z 4177.0700 2010-01-01T01:19:47Z 4186.6800 2010-01-01T01:19:47Z 4174.6600 2010-01-01T01:19:47Z 4190.0400 2010-01-01T01:19:47Z 4184.2800 2010-01-01T01:19:48Z 4177.0700 2010-01-01T01:19:48Z 4188.1200 2010-01-01T01:19:48Z 4184.7600 2010-01-01T01:19:48Z 4188.1200 2010-01-01T01:19:48Z 4184.7600 2010-01-01T01:19:48Z 4178.9900 2010-01-01T01:19:49Z 4186.2000 2010-01-01T01:19:49Z 4192.4500 2010-01-01T01:19:50Z 4185.7200 2010-01-01T01:19:51Z 4182.3500 2010-01-01T01:19:51Z 4191.0000 2010-01-01T01:19:51Z 4180.9100 2010-01-01T01:19:52Z 4190.0400 2010-01-01T01:19:52Z 4193.8900 2010-01-01T01:19:52Z 4187.6400 2010-01-01T01:19:53Z 4189.5600 2010-01-01T01:19:53Z 4182.8300 2010-01-01T01:19:54Z 4188.6000 2010-01-01T01:19:54Z 4181.3900 2010-01-01T01:19:54Z 4193.8900 2010-01-01T01:19:54Z 4182.8300 2010-01-01T01:19:54Z 4192.9300 2010-01-01T01:19:55Z 4187.6400 2010-01-01T01:19:55Z 4181.3900 2010-01-01T01:19:55Z 4193.8900 2010-01-01T01:19:56Z 4188.1200 2010-01-01T01:19:56Z 4183.3100 2010-01-01T01:19:57Z 4194.8500 2010-01-01T01:19:57Z 4189.5600 2010-01-01T01:19:57Z 4193.4100 2010-01-01T01:19:58Z 4187.1600 2010-01-01T01:19:58Z 4191.9700 2010-01-01T01:19:58Z 4187.6400 2010-01-01T01:19:59Z 4191.4900 2010-01-01T01:19:59Z 4194.3700 2010-01-01T01:19:59Z 4191.9700 2010-01-01T01:20:00Z 4196.2900 2010-01-01T01:20:00Z 4192.4500 2010-01-01T01:20:01Z 4186.6800 2010-01-01T01:20:01Z 4199.1800 2010-01-01T01:20:03Z 4195.3300 2010-01-01T01:20:03Z 4189.5600 2010-01-01T01:20:04Z 4197.7300 2010-01-01T01:20:04Z 4191.0000 2010-01-01T01:20:05Z 4196.7700 2010-01-01T01:20:05Z 4191.0000 2010-01-01T01:20:06Z 4197.7300 2010-01-01T01:20:07Z 4200.1400 2010-01-01T01:20:07Z 4203.5000 2010-01-01T01:20:08Z 4197.2500 2010-01-01T01:20:08Z 4191.4900 2010-01-01T01:20:09Z 4198.2100 2010-01-01T01:20:09Z 4193.4100 2010-01-01T01:20:10Z 4203.0200 2010-01-01T01:20:11Z 4194.8500 2010-01-01T01:20:11Z 4196.2900 2010-01-01T01:20:12Z 4199.6600 2010-01-01T01:20:12Z 4195.3300 2010-01-01T01:20:12Z 4203.5000 2010-01-01T01:20:13Z 4192.9300 2010-01-01T01:20:14Z 4203.0200 2010-01-01T01:20:14Z 4194.8500 2010-01-01T01:20:15Z 4201.5800 2010-01-01T01:20:19Z 4202.0600 2010-01-01T01:20:23Z 4202.0600 2010-01-01T01:20:25Z 4203.0200 2010-01-01T01:20:28Z 4210.7100 2010-01-01T01:20:30Z 4204.9400 2010-01-01T01:20:30Z 4208.3100 2010-01-01T01:20:31Z 4201.5800 2010-01-01T01:20:31Z 4206.8700 2010-01-01T01:20:31Z 4213.1200 2010-01-01T01:20:32Z 4210.2300 2010-01-01T01:20:33Z 4214.0800 2010-01-01T01:20:33Z 4207.8300 2010-01-01T01:20:34Z 4202.0600 2010-01-01T01:20:34Z 4210.2300 2010-01-01T01:20:34Z 4206.3900 2010-01-01T01:20:35Z 4213.6000 2010-01-01T01:20:35Z 4209.2700 2010-01-01T01:20:35Z 4208.7900 2010-01-01T01:20:36Z 4203.9800 2010-01-01T01:20:36Z 4208.3100 2010-01-01T01:20:36Z 4213.6000 2010-01-01T01:20:36Z 4207.8300 2010-01-01T01:20:37Z 4208.7900 2010-01-01T01:20:37Z 4207.8300 2010-01-01T01:20:38Z 4216.0000 2010-01-01T01:20:38Z 4209.2700 2010-01-01T01:20:39Z 4214.5600 2010-01-01T01:20:39Z 4214.0800 2010-01-01T01:20:40Z 4217.4400 2010-01-01T01:20:42Z 4214.0800 2010-01-01T01:20:42Z 4219.3600 2010-01-01T01:20:42Z 4216.0000 2010-01-01T01:20:43Z 4220.8100 2010-01-01T01:20:43Z 4211.1900 2010-01-01T01:20:45Z 4213.1200 2010-01-01T01:20:45Z 4217.4400 2010-01-01T01:20:45Z 4210.7100 2010-01-01T01:20:45Z 4219.3600 2010-01-01T01:20:46Z 4215.0400 2010-01-01T01:20:46Z 4220.8100 2010-01-01T01:20:47Z 4216.9600 2010-01-01T01:20:48Z 4222.7300 2010-01-01T01:20:50Z 4219.3600 2010-01-01T01:20:51Z 4222.7300 2010-01-01T01:20:51Z 4216.0000 2010-01-01T01:20:51Z 4220.3300 2010-01-01T01:20:51Z 4226.0900 2010-01-01T01:20:52Z 4215.0400 2010-01-01T01:20:52Z 4223.6900 2010-01-01T01:20:53Z 4216.9600 2010-01-01T01:20:53Z 4217.9200 2010-01-01T01:20:53Z 4223.6900 2010-01-01T01:20:53Z 4219.3600 2010-01-01T01:20:54Z 4227.0500 2010-01-01T01:20:54Z 4225.6100 2010-01-01T01:20:54Z 4219.8400 2010-01-01T01:20:54Z 4230.9000 2010-01-01T01:20:55Z 4219.8400 2010-01-01T01:20:55Z 4226.5700 2010-01-01T01:20:55Z 4222.7300 2010-01-01T01:20:55Z 4227.5300 2010-01-01T01:20:55Z 4221.2900 2010-01-01T01:20:56Z 4226.5700 2010-01-01T01:20:56Z 4220.8100 2010-01-01T01:20:56Z 4221.2900 2010-01-01T01:20:57Z 4228.5000 2010-01-01T01:20:57Z 4220.3300 2010-01-01T01:20:57Z 4223.2100 2010-01-01T01:20:57Z 4223.2100 2010-01-01T01:21:00Z 4229.9400 2010-01-01T01:21:00Z 4225.6100 2010-01-01T01:21:00Z 4222.2500 2010-01-01T01:21:01Z 4229.9400 2010-01-01T01:21:01Z 4224.1700 2010-01-01T01:21:02Z 4230.4200 2010-01-01T01:21:03Z 4226.5700 2010-01-01T01:21:03Z 4233.7800 2010-01-01T01:21:04Z 4230.4200 2010-01-01T01:21:04Z 4235.7100 2010-01-01T01:21:06Z 4224.1700 2010-01-01T01:21:07Z 4232.8200 2010-01-01T01:21:07Z 4229.9400 2010-01-01T01:21:08Z 4235.2300 2010-01-01T01:21:08Z 4227.5300 2010-01-01T01:21:09Z 4235.7100 2010-01-01T01:21:09Z 4230.9000 2010-01-01T01:21:09Z 4227.0500 2010-01-01T01:21:09Z 4231.3800 2010-01-01T01:21:09Z 4229.9400 2010-01-01T01:21:10Z 4236.1900 2010-01-01T01:21:11Z 4230.9000 2010-01-01T01:21:11Z 4237.1500 2010-01-01T01:21:13Z 4232.8200 2010-01-01T01:21:13Z 4231.8600 2010-01-01T01:21:13Z 4238.1100 2010-01-01T01:21:13Z 4237.6300 2010-01-01T01:21:17Z 4237.1500 2010-01-01T01:21:21Z 4237.1500 2010-01-01T01:21:23Z 4236.6700 2010-01-01T01:21:27Z 4236.6700 2010-01-01T01:21:29Z 4236.1900 2010-01-01T01:21:33Z 4234.7400 2010-01-01T01:21:35Z 4234.2600 2010-01-01T01:21:38Z 4232.8200 2010-01-01T01:21:41Z 4232.8200 2010-01-01T01:21:42Z 4232.3400 2010-01-01T01:21:45Z 4231.3800 2010-01-01T01:21:48Z 4229.4600 2010-01-01T01:21:51Z 4229.4600 2010-01-01T01:21:54Z 4228.5000 2010-01-01T01:21:56Z 4228.0200 2010-01-01T01:21:59Z 4226.5700 2010-01-01T01:22:03Z 4226.5700 2010-01-01T01:22:06Z 4225.6100 2010-01-01T01:22:09Z 4224.6500 2010-01-01T01:22:12Z 4223.6900 2010-01-01T01:22:16Z 4223.2100 2010-01-01T01:22:19Z 4221.2900 2010-01-01T01:22:22Z 4219.3600 2010-01-01T01:22:26Z 4219.3600 2010-01-01T01:22:27Z 4217.4400 2010-01-01T01:22:30Z 4215.5200 2010-01-01T01:22:33Z 4215.5200 2010-01-01T01:22:36Z 4213.6000 2010-01-01T01:22:39Z 4213.6000 2010-01-01T01:22:41Z 4214.0800 2010-01-01T01:22:43Z 4212.1500 2010-01-01T01:22:45Z 4210.7100 2010-01-01T01:22:47Z 4210.7100 2010-01-01T01:22:50Z 4210.2300 2010-01-01T01:22:53Z 4209.2700 2010-01-01T01:22:54Z 4208.7900 2010-01-01T01:22:56Z 4207.8300 2010-01-01T01:23:00Z 4207.3500 2010-01-01T01:23:04Z 4206.3900 2010-01-01T01:23:06Z 4206.3900 2010-01-01T01:23:06Z 4204.9400 2010-01-01T01:23:09Z 4203.9800 2010-01-01T01:23:12Z 4202.5400 2010-01-01T01:23:13Z 4202.5400 2010-01-01T01:23:14Z 4201.5800 2010-01-01T01:23:16Z 4198.7000 2010-01-01T01:23:18Z 4195.3300 2010-01-01T01:23:22Z 4199.1800 2010-01-01T01:23:22Z 4198.7000 2010-01-01T01:23:23Z 4196.2900 2010-01-01T01:23:25Z 4197.2500 2010-01-01T01:23:26Z 4199.6600 2010-01-01T01:23:30Z 4200.6200 2010-01-01T01:23:34Z 4197.2500 2010-01-01T01:23:34Z 4200.1400 2010-01-01T01:23:34Z 4194.8500 2010-01-01T01:23:35Z 4204.4600 2010-01-01T01:23:36Z 4202.5400 2010-01-01T01:23:36Z 4201.1000 2010-01-01T01:23:36Z 4194.3700 2010-01-01T01:23:36Z 4201.5800 2010-01-01T01:23:37Z 4194.8500 2010-01-01T01:23:37Z 4202.0600 2010-01-01T01:23:37Z 4196.7700 2010-01-01T01:23:38Z 4203.0200 2010-01-01T01:23:38Z 4199.1800 2010-01-01T01:23:39Z 4198.2100 2010-01-01T01:23:42Z 4201.5800 2010-01-01T01:23:42Z 4195.3300 2010-01-01T01:23:43Z 4202.0600 2010-01-01T01:23:43Z 4194.8500 2010-01-01T01:23:43Z 4202.5400 2010-01-01T01:23:44Z 4196.2900 2010-01-01T01:23:44Z 4203.0200 2010-01-01T01:23:44Z 4197.2500 2010-01-01T01:23:44Z 4205.4200 2010-01-01T01:23:44Z 4202.0600 2010-01-01T01:23:45Z 4208.7900 2010-01-01T01:23:45Z 4196.2900 2010-01-01T01:23:45Z 4203.0200 2010-01-01T01:23:45Z 4206.8700 2010-01-01T01:23:45Z 4203.0200 2010-01-01T01:23:46Z 4206.3900 2010-01-01T01:23:46Z 4208.3100 2010-01-01T01:23:46Z 4199.1800 2010-01-01T01:23:46Z 4196.7700 2010-01-01T01:23:46Z 4206.3900 2010-01-01T01:23:46Z 4197.7300 2010-01-01T01:23:46Z 4206.3900 2010-01-01T01:23:47Z 4203.0200 2010-01-01T01:23:47Z 4196.2900 2010-01-01T01:23:47Z 4197.7300 2010-01-01T01:23:48Z 4210.2300 2010-01-01T01:23:48Z 4201.1000 2010-01-01T01:23:48Z 4211.1900 2010-01-01T01:23:49Z 4201.5800 2010-01-01T01:23:51Z 4208.7900 2010-01-01T01:23:51Z 4205.4200 2010-01-01T01:23:52Z 4215.5200 2010-01-01T01:23:52Z 4208.7900 2010-01-01T01:23:53Z 4213.6000 2010-01-01T01:23:53Z 4204.4600 2010-01-01T01:23:55Z 4210.7100 2010-01-01T01:23:56Z 4203.5000 2010-01-01T01:23:56Z 4210.2300 2010-01-01T01:23:56Z 4206.3900 2010-01-01T01:24:00Z 4211.6700 2010-01-01T01:24:00Z 4207.8300 2010-01-01T01:24:00Z 4212.1500 2010-01-01T01:24:00Z 4207.3500 2010-01-01T01:24:01Z 4207.3500 2010-01-01T01:24:01Z 4210.7100 2010-01-01T01:24:05Z 4211.1900 2010-01-01T01:24:06Z 4209.7500 2010-01-01T01:24:09Z 4213.6000 2010-01-01T01:24:11Z 4210.2300 2010-01-01T01:24:11Z 4210.7100 2010-01-01T01:24:15Z 4211.6700 2010-01-01T01:24:21Z 4210.2300 2010-01-01T01:24:25Z 4211.1900 2010-01-01T01:24:29Z 4206.3900 2010-01-01T01:24:31Z 4210.7100 2010-01-01T01:24:31Z 4214.5600 2010-01-01T01:24:35Z 4209.2700 2010-01-01T01:24:36Z 4213.1200 2010-01-01T01:24:37Z 4207.8300 2010-01-01T01:24:37Z 4211.1900 2010-01-01T01:24:37Z 4210.7100 2010-01-01T01:24:42Z 4207.3500 2010-01-01T01:24:45Z 4211.1900 2010-01-01T01:24:45Z 4210.7100 2010-01-01T01:24:48Z 4209.7500 2010-01-01T01:24:49Z 4206.8700 2010-01-01T01:24:51Z 4211.1900 2010-01-01T01:24:51Z 4211.1900 2010-01-01T01:24:54Z 4206.8700 2010-01-01T01:24:56Z 4211.1900 2010-01-01T01:24:56Z 4204.9400 2010-01-01T01:24:56Z 4211.6700 2010-01-01T01:24:57Z 4205.9100 2010-01-01T01:24:57Z 4212.1500 2010-01-01T01:24:57Z 4211.6700 2010-01-01T01:25:00Z 4212.6300 2010-01-01T01:25:03Z 4211.1900 2010-01-01T01:25:05Z 4210.2300 2010-01-01T01:25:06Z 4207.8300 2010-01-01T01:25:10Z 4204.9400 2010-01-01T01:25:14Z 4204.9400 2010-01-01T01:25:16Z 4205.4200 2010-01-01T01:25:17Z 4205.9100 2010-01-01T01:25:19Z 4206.3900 2010-01-01T01:25:22Z 4204.9400 2010-01-01T01:25:26Z 4204.4600 2010-01-01T01:25:29Z 4203.0200 2010-01-01T01:25:31Z 4205.4200 2010-01-01T01:25:33Z 4203.0200 2010-01-01T01:25:37Z 4206.3900 2010-01-01T01:25:38Z 4210.7100 2010-01-01T01:25:39Z 4205.9100 2010-01-01T01:25:39Z 4205.9100 2010-01-01T01:25:39Z 4206.8700 2010-01-01T01:25:43Z 4203.5000 2010-01-01T01:25:44Z 4203.9800 2010-01-01T01:25:45Z 4209.7500 2010-01-01T01:25:45Z 4202.5400 2010-01-01T01:25:45Z 4203.9800 2010-01-01T01:25:45Z 4202.5400 2010-01-01T01:25:45Z 4211.1900 2010-01-01T01:25:46Z 4207.8300 2010-01-01T01:25:46Z 4214.5600 2010-01-01T01:25:46Z 4209.2700 2010-01-01T01:25:46Z 4203.9800 2010-01-01T01:25:47Z 4211.6700 2010-01-01T01:25:47Z 4202.5400 2010-01-01T01:25:47Z 4215.5200 2010-01-01T01:25:48Z 4211.6700 2010-01-01T01:25:48Z 4205.9100 2010-01-01T01:25:49Z 4205.4200 2010-01-01T01:25:49Z 4215.0400 2010-01-01T01:25:49Z 4204.4600 2010-01-01T01:25:50Z 4209.2700 2010-01-01T01:25:51Z 4214.0800 2010-01-01T01:25:51Z 4206.3900 2010-01-01T01:25:51Z 4204.9400 2010-01-01T01:25:51Z 4218.4000 2010-01-01T01:25:52Z 4217.9200 2010-01-01T01:25:52Z 4210.2300 2010-01-01T01:25:54Z 4216.4800 2010-01-01T01:25:54Z 4210.2300 2010-01-01T01:25:54Z 4218.8800 2010-01-01T01:25:56Z 4215.5200 2010-01-01T01:25:56Z 4210.7100 2010-01-01T01:25:56Z 4216.9600 2010-01-01T01:25:57Z 4210.7100 2010-01-01T01:25:58Z 4220.3300 2010-01-01T01:25:59Z 4215.0400 2010-01-01T01:25:59Z 4212.6300 2010-01-01T01:25:59Z 4221.2900 2010-01-01T01:25:59Z 4214.5600 2010-01-01T01:26:03Z 4212.6300 2010-01-01T01:26:09Z 4211.1900 2010-01-01T01:26:11Z 4208.3100 2010-01-01T01:26:15Z 4204.9400 2010-01-01T01:26:18Z 4205.9100 2010-01-01T01:26:21Z 4202.5400 2010-01-01T01:26:22Z 4207.3500 2010-01-01T01:26:23Z 4204.9400 2010-01-01T01:26:23Z 4181.3900 2010-01-01T01:26:26Z 4058.8200 2010-01-01T01:31:35Z 4063.6300 2010-01-01T01:31:37Z 4067.4800 2010-01-01T01:31:37Z 4071.8000 2010-01-01T01:31:37Z 4074.6900 2010-01-01T01:31:38Z 4078.0500 2010-01-01T01:31:38Z 4078.0500 2010-01-01T01:31:38Z 4080.9300 2010-01-01T01:31:38Z 4091.9900 2010-01-01T01:31:41Z 4058.3400 2010-01-01T01:31:47Z 4062.6700 2010-01-01T01:31:50Z 4059.3000 2010-01-01T01:31:50Z 4062.1900 2010-01-01T01:31:52Z 4059.3000 2010-01-01T01:31:53Z 4059.3000 2010-01-01T01:31:53Z 4057.8600 2010-01-01T01:31:53Z 4057.8600 2010-01-01T01:31:53Z 4060.2700 2010-01-01T01:31:53Z 4057.3800 2010-01-01T01:31:54Z 4057.3800 2010-01-01T01:31:54Z 4061.2300 2010-01-01T01:31:54Z 4065.0700 2010-01-01T01:31:55Z 4060.7500 2010-01-01T01:31:55Z 4060.7500 2010-01-01T01:31:55Z 4059.7900 2010-01-01T01:31:56Z 4064.1100 2010-01-01T01:31:56Z 4058.3400 2010-01-01T01:31:56Z 4058.3400 2010-01-01T01:31:57Z 4058.3400 2010-01-01T01:31:57Z 4067.4800 2010-01-01T01:31:57Z 4063.1500 2010-01-01T01:31:58Z 4053.5400 2010-01-01T01:31:58Z 4062.6700 2010-01-01T01:31:58Z 4057.3800 2010-01-01T01:31:58Z 4063.6300 2010-01-01T01:31:58Z 4065.0700 2010-01-01T01:31:58Z 4063.6300 2010-01-01T01:31:59Z 4058.8200 2010-01-01T01:31:59Z 4058.8200 2010-01-01T01:31:59Z 4064.1100 2010-01-01T01:31:59Z 4059.7900 2010-01-01T01:31:59Z 4059.7900 2010-01-01T01:32:00Z 4060.7500 2010-01-01T01:32:00Z 4067.9600 2010-01-01T01:32:00Z 4067.4800 2010-01-01T01:32:00Z 4063.6300 2010-01-01T01:32:01Z 4062.1900 2010-01-01T01:32:01Z 4065.5500 2010-01-01T01:32:01Z 4059.7900 2010-01-01T01:32:01Z 4059.7900 2010-01-01T01:32:02Z 4060.2700 2010-01-01T01:32:02Z 4070.8400 2010-01-01T01:32:03Z 4065.0700 2010-01-01T01:32:03Z 4071.3200 2010-01-01T01:32:03Z 4063.1500 2010-01-01T01:32:03Z 4062.6700 2010-01-01T01:32:04Z 4062.6700 2010-01-01T01:32:04Z 4061.7100 2010-01-01T01:32:05Z 4069.8800 2010-01-01T01:32:05Z 4068.9200 2010-01-01T01:32:05Z 4061.2300 2010-01-01T01:32:05Z 4061.2300 2010-01-01T01:32:05Z 4069.4000 2010-01-01T01:32:05Z 4063.1500 2010-01-01T01:32:06Z 4063.1500 2010-01-01T01:32:06Z 4064.1100 2010-01-01T01:32:07Z 4070.3600 2010-01-01T01:32:07Z 4060.2700 2010-01-01T01:32:08Z 4071.8000 2010-01-01T01:32:08Z 4062.6700 2010-01-01T01:32:09Z 4071.8000 2010-01-01T01:32:09Z 4077.0900 2010-01-01T01:32:11Z 4071.3200 2010-01-01T01:32:11Z 4063.6300 2010-01-01T01:32:11Z 4072.7600 2010-01-01T01:32:11Z 4069.4000 2010-01-01T01:32:12Z 4078.5300 2010-01-01T01:32:12Z 4070.8400 2010-01-01T01:32:12Z 4076.6100 2010-01-01T01:32:13Z 4071.8000 2010-01-01T01:32:13Z 4079.9700 2010-01-01T01:32:14Z 4074.6900 2010-01-01T01:32:14Z 4065.5500 2010-01-01T01:32:14Z 4075.1700 2010-01-01T01:32:15Z 4078.0500 2010-01-01T01:32:15Z 4074.6900 2010-01-01T01:32:15Z 4069.8800 2010-01-01T01:32:16Z 4074.6900 2010-01-01T01:32:16Z 4076.1300 2010-01-01T01:32:16Z 4073.2400 2010-01-01T01:32:16Z 4077.0900 2010-01-01T01:32:17Z 4076.1300 2010-01-01T01:32:18Z 4084.3000 2010-01-01T01:32:18Z 4075.1700 2010-01-01T01:32:18Z 4071.8000 2010-01-01T01:32:18Z 4080.9300 2010-01-01T01:32:19Z 4074.6900 2010-01-01T01:32:19Z 4079.0100 2010-01-01T01:32:19Z 4076.1300 2010-01-01T01:32:19Z 4072.7600 2010-01-01T01:32:20Z 4077.5700 2010-01-01T01:32:20Z 4081.4100 2010-01-01T01:32:21Z 4076.1300 2010-01-01T01:32:21Z 4070.8400 2010-01-01T01:32:21Z 4078.5300 2010-01-01T01:32:21Z 4071.8000 2010-01-01T01:32:21Z 4077.5700 2010-01-01T01:32:21Z 4082.8600 2010-01-01T01:32:22Z 4077.5700 2010-01-01T01:32:22Z 4067.9600 2010-01-01T01:32:22Z 4079.4900 2010-01-01T01:32:22Z 4075.1700 2010-01-01T01:32:22Z 4079.4900 2010-01-01T01:32:23Z 4074.6900 2010-01-01T01:32:24Z 4080.9300 2010-01-01T01:32:25Z 4072.2800 2010-01-01T01:32:25Z 4081.4100 2010-01-01T01:32:25Z 4073.7200 2010-01-01T01:32:25Z 4075.1700 2010-01-01T01:32:26Z 4075.6500 2010-01-01T01:32:26Z 4080.4500 2010-01-01T01:32:26Z 4076.6100 2010-01-01T01:32:29Z 4080.9300 2010-01-01T01:32:30Z 4077.0900 2010-01-01T01:32:30Z 4082.3800 2010-01-01T01:32:31Z 4077.5700 2010-01-01T01:32:32Z 4081.9000 2010-01-01T01:32:32Z 4077.0900 2010-01-01T01:32:33Z 4082.8600 2010-01-01T01:32:33Z 4082.3800 2010-01-01T01:32:33Z 4078.5300 2010-01-01T01:32:35Z 4086.2200 2010-01-01T01:32:35Z 4081.4100 2010-01-01T01:32:35Z 4084.7800 2010-01-01T01:32:36Z 4088.1400 2010-01-01T01:32:37Z 4084.3000 2010-01-01T01:32:37Z 4080.4500 2010-01-01T01:32:37Z 4087.1800 2010-01-01T01:32:38Z 4083.3400 2010-01-01T01:32:39Z 4087.6600 2010-01-01T01:32:39Z 4081.9000 2010-01-01T01:32:40Z 4089.1000 2010-01-01T01:32:40Z 4092.9500 2010-01-01T01:32:40Z 4086.2200 2010-01-01T01:32:40Z 4089.1000 2010-01-01T01:32:41Z 4084.3000 2010-01-01T01:32:41Z 4087.6600 2010-01-01T01:32:42Z 4083.8200 2010-01-01T01:32:43Z 4092.9500 2010-01-01T01:32:43Z 4091.9900 2010-01-01T01:32:44Z 4094.8700 2010-01-01T01:32:45Z 4085.2600 2010-01-01T01:32:45Z 4092.4700 2010-01-01T01:32:46Z 4090.0700 2010-01-01T01:32:46Z 4085.2600 2010-01-01T01:32:46Z 4090.5500 2010-01-01T01:32:46Z 4091.5100 2010-01-01T01:32:47Z 4092.9500 2010-01-01T01:32:47Z 4085.2600 2010-01-01T01:32:47Z 4086.7000 2010-01-01T01:32:47Z 4092.4700 2010-01-01T01:32:47Z 4097.7600 2010-01-01T01:32:48Z 4092.4700 2010-01-01T01:32:48Z 4087.1800 2010-01-01T01:32:49Z 4093.9100 2010-01-01T01:32:49Z 4089.5900 2010-01-01T01:32:49Z 4094.3900 2010-01-01T01:32:49Z 4091.0300 2010-01-01T01:32:49Z 4094.3900 2010-01-01T01:32:50Z 4090.0700 2010-01-01T01:32:51Z 4096.3100 2010-01-01T01:32:51Z 4091.5100 2010-01-01T01:32:52Z 4097.7600 2010-01-01T01:32:52Z 4093.4300 2010-01-01T01:32:52Z 4097.7600 2010-01-01T01:32:53Z 4090.5500 2010-01-01T01:32:53Z 4095.3500 2010-01-01T01:32:53Z 4089.5900 2010-01-01T01:32:54Z 4097.2800 2010-01-01T01:32:54Z 4090.5500 2010-01-01T01:32:54Z 4096.3100 2010-01-01T01:32:54Z 4092.4700 2010-01-01T01:32:55Z 4096.3100 2010-01-01T01:32:55Z 4092.9500 2010-01-01T01:32:57Z 4096.8000 2010-01-01T01:32:57Z 4100.1600 2010-01-01T01:32:58Z 4096.8000 2010-01-01T01:32:59Z 4103.5200 2010-01-01T01:32:59Z 4095.8300 2010-01-01T01:33:00Z 4099.6800 2010-01-01T01:33:00Z 4102.5600 2010-01-01T01:33:03Z 4099.2000 2010-01-01T01:33:04Z 4104.4900 2010-01-01T01:33:04Z 4102.5600 2010-01-01T01:33:05Z 4097.2800 2010-01-01T01:33:05Z 4102.0800 2010-01-01T01:33:05Z 4104.9700 2010-01-01T01:33:08Z 4100.6400 2010-01-01T01:33:09Z 4104.9700 2010-01-01T01:33:09Z 4101.6000 2010-01-01T01:33:09Z 4105.9300 2010-01-01T01:33:10Z 4102.5600 2010-01-01T01:33:12Z 4105.4500 2010-01-01T01:33:13Z 4104.4900 2010-01-01T01:33:13Z 4104.9700 2010-01-01T01:33:17Z 4104.4900 2010-01-01T01:33:19Z 4102.0800 2010-01-01T01:33:22Z 4103.5200 2010-01-01T01:33:27Z 4101.6000 2010-01-01T01:33:27Z 4100.6400 2010-01-01T01:33:29Z 4099.2000 2010-01-01T01:33:30Z 4097.7600 2010-01-01T01:33:31Z 4101.1200 2010-01-01T01:33:36Z 4104.4900 2010-01-01T01:33:38Z 4100.1600 2010-01-01T01:33:38Z 4103.0400 2010-01-01T01:33:38Z 4103.0400 2010-01-01T01:33:40Z 4102.0800 2010-01-01T01:33:40Z 4099.6800 2010-01-01T01:33:42Z 4103.0400 2010-01-01T01:33:43Z 4101.1200 2010-01-01T01:33:45Z 4100.1600 2010-01-01T01:33:46Z 4100.6400 2010-01-01T01:33:47Z 4101.6000 2010-01-01T01:33:49Z 4098.2400 2010-01-01T01:33:52Z 4093.9100 2010-01-01T01:33:54Z 4098.7200 2010-01-01T01:33:55Z 4101.6000 2010-01-01T01:33:55Z 4099.2000 2010-01-01T01:33:55Z 4106.8900 2010-01-01T01:33:55Z 4098.7200 2010-01-01T01:33:56Z 4102.5600 2010-01-01T01:33:56Z 4104.4900 2010-01-01T01:33:58Z 4104.0100 2010-01-01T01:34:00Z 4108.3300 2010-01-01T01:34:01Z 4103.0400 2010-01-01T01:34:01Z 4109.2900 2010-01-01T01:34:01Z 4104.9700 2010-01-01T01:34:02Z 4104.9700 2010-01-01T01:34:02Z 4108.3300 2010-01-01T01:34:03Z 4104.4900 2010-01-01T01:34:03Z 4109.7700 2010-01-01T01:34:04Z 4108.3300 2010-01-01T01:34:04Z 4104.4900 2010-01-01T01:34:05Z 4108.8100 2010-01-01T01:34:05Z 4114.1000 2010-01-01T01:34:11Z 4106.8900 2010-01-01T01:34:11Z 4111.2200 2010-01-01T01:34:11Z 4106.8900 2010-01-01T01:34:11Z 4114.5800 2010-01-01T01:34:11Z 4114.1000 2010-01-01T01:34:12Z 4110.7300 2010-01-01T01:34:12Z 4116.0200 2010-01-01T01:34:12Z 4119.8700 2010-01-01T01:34:13Z 4109.7700 2010-01-01T01:34:13Z 4116.0200 2010-01-01T01:34:14Z 4112.1800 2010-01-01T01:34:14Z 4117.4600 2010-01-01T01:34:14Z 4112.1800 2010-01-01T01:34:15Z 4117.4600 2010-01-01T01:34:16Z 4111.2200 2010-01-01T01:34:16Z 4118.9100 2010-01-01T01:34:16Z 4115.0600 2010-01-01T01:34:17Z 4117.9400 2010-01-01T01:34:17Z 4114.5800 2010-01-01T01:34:18Z 4121.7900 2010-01-01T01:34:18Z 4110.7300 2010-01-01T01:34:19Z 4121.7900 2010-01-01T01:34:19Z 4114.5800 2010-01-01T01:34:19Z 4120.3500 2010-01-01T01:34:20Z 4114.1000 2010-01-01T01:34:20Z 4122.7500 2010-01-01T01:34:20Z 4114.1000 2010-01-01T01:34:20Z 4116.5000 2010-01-01T01:34:22Z 4123.7100 2010-01-01T01:34:22Z 4114.1000 2010-01-01T01:34:22Z 4115.0600 2010-01-01T01:34:22Z 4121.7900 2010-01-01T01:34:23Z 4116.5000 2010-01-01T01:34:24Z 4126.1200 2010-01-01T01:34:25Z 4116.9800 2010-01-01T01:34:26Z 4124.6700 2010-01-01T01:34:26Z 4120.8300 2010-01-01T01:34:26Z 4124.6700 2010-01-01T01:34:26Z 4125.6400 2010-01-01T01:34:27Z 4119.3900 2010-01-01T01:34:27Z 4129.0000 2010-01-01T01:34:27Z 4128.5200 2010-01-01T01:34:28Z 4120.8300 2010-01-01T01:34:29Z 4118.9100 2010-01-01T01:34:30Z 4129.0000 2010-01-01T01:34:30Z 4123.7100 2010-01-01T01:34:30Z 4127.0800 2010-01-01T01:34:31Z 4128.0400 2010-01-01T01:34:33Z 4129.0000 2010-01-01T01:34:33Z 4125.6400 2010-01-01T01:34:33Z 4127.5600 2010-01-01T01:34:34Z 4126.6000 2010-01-01T01:34:36Z 4126.6000 2010-01-01T01:34:39Z 4126.1200 2010-01-01T01:34:42Z 4125.1500 2010-01-01T01:34:46Z 4124.1900 2010-01-01T01:34:46Z 4123.7100 2010-01-01T01:34:48Z 4120.3500 2010-01-01T01:34:49Z 4124.1900 2010-01-01T01:34:49Z 4123.7100 2010-01-01T01:34:53Z 4124.1900 2010-01-01T01:34:53Z 4125.1500 2010-01-01T01:34:54Z 4123.2300 2010-01-01T01:34:58Z 4122.7500 2010-01-01T01:34:59Z 4121.3100 2010-01-01T01:35:03Z 4118.9100 2010-01-01T01:35:03Z 4123.7100 2010-01-01T01:35:04Z 4121.7900 2010-01-01T01:35:06Z 4129.0000 2010-01-01T01:35:08Z 4124.6700 2010-01-01T01:35:09Z 4128.5200 2010-01-01T01:35:10Z 4125.1500 2010-01-01T01:35:10Z 4127.0800 2010-01-01T01:35:13Z 4124.6700 2010-01-01T01:35:15Z 4127.5600 2010-01-01T01:35:17Z 4123.7100 2010-01-01T01:35:18Z 4127.0800 2010-01-01T01:35:19Z 4127.5600 2010-01-01T01:35:20Z 4125.6400 2010-01-01T01:35:21Z 4125.1500 2010-01-01T01:35:22Z 4125.6400 2010-01-01T01:35:24Z 4124.1900 2010-01-01T01:35:27Z 4124.6700 2010-01-01T01:35:30Z 4124.1900 2010-01-01T01:35:31Z 4121.3100 2010-01-01T01:35:34Z 4120.3500 2010-01-01T01:35:37Z 4119.3900 2010-01-01T01:35:39Z 4119.8700 2010-01-01T01:35:42Z 4118.9100 2010-01-01T01:35:46Z 4119.3900 2010-01-01T01:35:50Z 4118.9100 2010-01-01T01:35:51Z 4117.4600 2010-01-01T01:35:52Z 4116.0200 2010-01-01T01:35:55Z 4117.4600 2010-01-01T01:35:57Z 4118.4300 2010-01-01T01:35:58Z 4116.0200 2010-01-01T01:36:01Z 4115.0600 2010-01-01T01:36:05Z 4110.2500 2010-01-01T01:36:08Z 4115.5400 2010-01-01T01:36:08Z 4112.6600 2010-01-01T01:36:11Z 4112.6600 2010-01-01T01:36:14Z 4110.7300 2010-01-01T01:36:16Z 4108.8100 2010-01-01T01:36:20Z 4107.3700 2010-01-01T01:36:21Z 4108.3300 2010-01-01T01:36:25Z 4107.8500 2010-01-01T01:36:26Z 4107.8500 2010-01-01T01:36:29Z 4103.5200 2010-01-01T01:36:30Z 4108.3300 2010-01-01T01:36:30Z 4104.4900 2010-01-01T01:36:31Z 4109.2900 2010-01-01T01:36:31Z 4104.0100 2010-01-01T01:36:31Z 4111.2200 2010-01-01T01:36:32Z 4107.8500 2010-01-01T01:36:32Z 4106.4100 2010-01-01T01:36:32Z 4105.9300 2010-01-01T01:36:33Z 4105.9300 2010-01-01T01:36:33Z 4105.9300 2010-01-01T01:36:33Z 4105.4500 2010-01-01T01:36:34Z 4112.1800 2010-01-01T01:36:34Z 4108.3300 2010-01-01T01:36:35Z 4105.9300 2010-01-01T01:36:36Z 4107.8500 2010-01-01T01:36:38Z 4107.3700 2010-01-01T01:36:39Z 4108.8100 2010-01-01T01:36:39Z 4108.8100 2010-01-01T01:36:40Z 4110.7300 2010-01-01T01:36:40Z 4109.2900 2010-01-01T01:36:41Z 4110.7300 2010-01-01T01:36:41Z 4106.4100 2010-01-01T01:36:43Z 4106.4100 2010-01-01T01:36:43Z 4104.9700 2010-01-01T01:36:44Z 4109.7700 2010-01-01T01:36:44Z 4107.8500 2010-01-01T01:36:45Z 4110.7300 2010-01-01T01:36:45Z 4106.8900 2010-01-01T01:36:45Z 4111.7000 2010-01-01T01:36:46Z 4110.2500 2010-01-01T01:36:48Z 4111.7000 2010-01-01T01:36:49Z 4111.7000 2010-01-01T01:36:49Z 4110.7300 2010-01-01T01:36:54Z 4104.9700 2010-01-01T01:36:56Z 4110.7300 2010-01-01T01:36:56Z 4112.1800 2010-01-01T01:36:57Z 4116.5000 2010-01-01T01:36:57Z 4111.2200 2010-01-01T01:36:57Z 4111.2200 2010-01-01T01:36:58Z 4108.3300 2010-01-01T01:37:01Z 4112.1800 2010-01-01T01:37:02Z 4111.2200 2010-01-01T01:37:04Z 4111.2200 2010-01-01T01:37:09Z 4111.7000 2010-01-01T01:37:14Z 4107.8500 2010-01-01T01:37:14Z 4112.6600 2010-01-01T01:37:15Z 4108.8100 2010-01-01T01:37:15Z 4113.6200 2010-01-01T01:37:15Z 4109.2900 2010-01-01T01:37:16Z 4113.1400 2010-01-01T01:37:16Z 4112.6600 2010-01-01T01:37:19Z 4111.7000 2010-01-01T01:37:23Z 4107.3700 2010-01-01T01:37:24Z 4111.2200 2010-01-01T01:37:24Z 4114.5800 2010-01-01T01:37:26Z 4110.7300 2010-01-01T01:37:26Z 4113.6200 2010-01-01T01:37:26Z 4109.2900 2010-01-01T01:37:26Z 4112.6600 2010-01-01T01:37:27Z 4109.7700 2010-01-01T01:37:27Z 4113.6200 2010-01-01T01:37:27Z 4108.3300 2010-01-01T01:37:27Z 4111.2200 2010-01-01T01:37:28Z 4114.5800 2010-01-01T01:37:29Z 4113.6200 2010-01-01T01:37:32Z 4114.5800 2010-01-01T01:37:34Z 4113.6200 2010-01-01T01:37:39Z 4109.7700 2010-01-01T01:37:39Z 4111.2200 2010-01-01T01:37:40Z 4114.5800 2010-01-01T01:37:41Z 4114.5800 2010-01-01T01:37:44Z 4113.1400 2010-01-01T01:37:46Z 4114.1000 2010-01-01T01:37:49Z 4117.4600 2010-01-01T01:37:52Z 4113.6200 2010-01-01T01:37:52Z 4117.9400 2010-01-01T01:37:53Z 4115.5400 2010-01-01T01:37:53Z 4111.2200 2010-01-01T01:37:55Z 4120.3500 2010-01-01T01:37:55Z 4118.9100 2010-01-01T01:37:56Z 4116.0200 2010-01-01T01:37:56Z 4119.3900 2010-01-01T01:37:57Z 4113.6200 2010-01-01T01:37:58Z 4118.4300 2010-01-01T01:37:59Z 4115.5400 2010-01-01T01:38:02Z 4119.3900 2010-01-01T01:38:02Z 4118.9100 2010-01-01T01:38:04Z 4119.3900 2010-01-01T01:38:05Z 4119.3900 2010-01-01T01:38:08Z 4115.5400 2010-01-01T01:38:10Z 4119.3900 2010-01-01T01:38:10Z 4119.8700 2010-01-01T01:38:14Z 4120.3500 2010-01-01T01:38:16Z 4116.9800 2010-01-01T01:38:17Z 4120.3500 2010-01-01T01:38:17Z 4122.2700 2010-01-01T01:38:19Z 4121.7900 2010-01-01T01:38:22Z 4119.8700 2010-01-01T01:38:23Z 4121.7900 2010-01-01T01:38:25Z 4124.6700 2010-01-01T01:38:27Z 4120.8300 2010-01-01T01:38:28Z 4123.2300 2010-01-01T01:38:28Z 4124.1900 2010-01-01T01:38:30Z 4127.5600 2010-01-01T01:38:32Z 4120.3500 2010-01-01T01:38:33Z 4126.1200 2010-01-01T01:38:34Z 4122.7500 2010-01-01T01:38:35Z 4124.6700 2010-01-01T01:38:35Z 4128.5200 2010-01-01T01:38:36Z 4123.2300 2010-01-01T01:38:37Z 4128.0400 2010-01-01T01:38:37Z 4129.0000 2010-01-01T01:38:38Z 4125.6400 2010-01-01T01:38:41Z 4129.9600 2010-01-01T01:38:41Z 4126.6000 2010-01-01T01:38:43Z 4130.4400 2010-01-01T01:38:43Z 4127.0800 2010-01-01T01:38:43Z 4132.3600 2010-01-01T01:38:44Z 4127.0800 2010-01-01T01:38:44Z 4131.4000 2010-01-01T01:38:44Z 4125.6400 2010-01-01T01:38:47Z 4132.8500 2010-01-01T01:38:47Z 4137.1700 2010-01-01T01:38:48Z 4139.0900 2010-01-01T01:38:50Z 4129.4800 2010-01-01T01:38:51Z 4138.1300 2010-01-01T01:38:51Z 4129.9600 2010-01-01T01:38:52Z 4136.2100 2010-01-01T01:38:52Z 4129.4800 2010-01-01T01:38:53Z 4136.2100 2010-01-01T01:38:53Z 4140.0500 2010-01-01T01:38:54Z 4136.2100 2010-01-01T01:38:54Z 4131.4000 2010-01-01T01:38:55Z 4139.0900 2010-01-01T01:38:55Z 4134.7700 2010-01-01T01:38:56Z 4138.1300 2010-01-01T01:38:56Z 4132.8500 2010-01-01T01:38:56Z 4137.6500 2010-01-01T01:38:57Z 4134.7700 2010-01-01T01:38:59Z 4139.5700 2010-01-01T01:38:59Z 4133.3300 2010-01-01T01:39:01Z 4138.1300 2010-01-01T01:39:02Z 4132.3600 2010-01-01T01:39:03Z 4139.0900 2010-01-01T01:39:03Z 4134.7700 2010-01-01T01:39:04Z 4139.0900 2010-01-01T01:39:04Z 4133.3300 2010-01-01T01:39:06Z 4136.2100 2010-01-01T01:39:06Z 4142.4600 2010-01-01T01:39:06Z 4133.8100 2010-01-01T01:39:06Z 4143.9000 2010-01-01T01:39:07Z 4143.4200 2010-01-01T01:39:07Z 4131.8800 2010-01-01T01:39:08Z 4143.4200 2010-01-01T01:39:13Z 4140.0500 2010-01-01T01:39:13Z 4140.0500 2010-01-01T01:39:18Z 4141.9800 2010-01-01T01:39:20Z 4140.5400 2010-01-01T01:39:21Z 4141.0200 2010-01-01T01:39:24Z 4141.0200 2010-01-01T01:39:27Z 4142.4600 2010-01-01T01:39:30Z 4139.0900 2010-01-01T01:39:33Z 4142.9400 2010-01-01T01:39:33Z 4140.5400 2010-01-01T01:39:36Z 4143.9000 2010-01-01T01:39:36Z 4147.7500 2010-01-01T01:39:38Z 4144.3800 2010-01-01T01:39:38Z 4148.2300 2010-01-01T01:39:38Z 4140.5400 2010-01-01T01:39:39Z 4145.3400 2010-01-01T01:39:39Z 4141.9800 2010-01-01T01:39:39Z 4145.8200 2010-01-01T01:39:40Z 4140.5400 2010-01-01T01:39:40Z 4145.8200 2010-01-01T01:39:41Z 4146.7800 2010-01-01T01:39:46Z 4143.9000 2010-01-01T01:39:46Z 4147.7500 2010-01-01T01:39:47Z 4145.3400 2010-01-01T01:39:47Z 4147.2600 2010-01-01T01:39:49Z 4148.7100 2010-01-01T01:39:53Z 4146.7800 2010-01-01T01:39:57Z 4147.7500 2010-01-01T01:40:00Z 4143.9000 2010-01-01T01:40:03Z 4148.2300 2010-01-01T01:40:03Z 4148.2300 2010-01-01T01:40:06Z 4145.8200 2010-01-01T01:40:10Z 4145.8200 2010-01-01T01:40:11Z 4144.3800 2010-01-01T01:40:13Z 4142.4600 2010-01-01T01:40:15Z 4140.5400 2010-01-01T01:40:19Z 4139.5700 2010-01-01T01:40:21Z 4142.9400 2010-01-01T01:40:22Z 4137.1700 2010-01-01T01:40:22Z 4136.6900 2010-01-01T01:40:23Z 4141.5000 2010-01-01T01:40:24Z 4142.4600 2010-01-01T01:40:25Z 4141.9800 2010-01-01T01:40:25Z 4140.5400 2010-01-01T01:40:28Z 4139.5700 2010-01-01T01:40:32Z 4136.6900 2010-01-01T01:40:35Z 4136.6900 2010-01-01T01:40:36Z 4140.5400 2010-01-01T01:40:38Z 4138.1300 2010-01-01T01:40:38Z 4136.2100 2010-01-01T01:40:40Z 4137.6500 2010-01-01T01:40:44Z 4134.7700 2010-01-01T01:40:46Z 4132.3600 2010-01-01T01:40:50Z 4129.0000 2010-01-01T01:40:53Z 4128.5200 2010-01-01T01:40:54Z 4122.2700 2010-01-01T01:40:57Z 4129.0000 2010-01-01T01:40:58Z 4124.1900 2010-01-01T01:40:59Z 4128.5200 2010-01-01T01:41:00Z 4123.2300 2010-01-01T01:41:01Z 4128.5200 2010-01-01T01:41:01Z 4127.5600 2010-01-01T01:41:04Z 4128.5200 2010-01-01T01:41:08Z 4127.5600 2010-01-01T01:41:12Z 4127.0800 2010-01-01T01:41:16Z 4125.6400 2010-01-01T01:41:18Z 4125.1500 2010-01-01T01:41:23Z 4125.6400 2010-01-01T01:41:27Z 4124.6700 2010-01-01T01:41:31Z 4122.7500 2010-01-01T01:41:35Z 4123.7100 2010-01-01T01:41:36Z 4124.6700 2010-01-01T01:41:37Z 4124.1900 2010-01-01T01:41:41Z 4123.7100 2010-01-01T01:41:43Z 4123.2300 2010-01-01T01:41:46Z 4124.1900 2010-01-01T01:41:49Z 4123.2300 2010-01-01T01:41:52Z 4123.2300 2010-01-01T01:41:56Z 4123.7100 2010-01-01T01:42:01Z 4124.6700 2010-01-01T01:42:06Z 4123.7100 2010-01-01T01:42:09Z 4125.1500 2010-01-01T01:42:14Z 4123.7100 2010-01-01T01:42:18Z 4125.6400 2010-01-01T01:42:21Z 4125.6400 2010-01-01T01:42:25Z 4125.6400 2010-01-01T01:42:29Z 4125.6400 2010-01-01T01:42:32Z 4126.1200 2010-01-01T01:42:34Z 4125.6400 2010-01-01T01:42:38Z 4126.6000 2010-01-01T01:42:43Z 4122.2700 2010-01-01T01:42:44Z 4126.1200 2010-01-01T01:42:44Z 4125.1500 2010-01-01T01:42:49Z 4124.1900 2010-01-01T01:42:52Z 4118.9100 2010-01-01T01:42:54Z 4124.6700 2010-01-01T01:42:54Z 4121.7900 2010-01-01T01:42:55Z 4126.1200 2010-01-01T01:42:55Z 4124.6700 2010-01-01T01:42:56Z 4121.7900 2010-01-01T01:42:59Z 4126.6000 2010-01-01T01:43:00Z 4120.8300 2010-01-01T01:43:01Z 4123.2300 2010-01-01T01:43:04Z 4127.5600 2010-01-01T01:43:04Z 4122.2700 2010-01-01T01:43:05Z 4125.6400 2010-01-01T01:43:05Z 4124.1900 2010-01-01T01:43:07Z 4119.3900 2010-01-01T01:43:10Z 4126.1200 2010-01-01T01:43:10Z