Garmin International 2024-05-06T11:09:58Z СМОТРОВАЯ 2377 М:24 DarkGray 1380.5899999999999 2015-01-31T02:52:10Z 1380.1099999999999 2015-01-31T02:52:11Z 1380.1099999999999 2015-01-31T02:52:12Z 1379.6300000000001 2015-01-31T02:52:25Z 1379.6300000000001 2015-01-31T02:52:43Z 1379.6300000000001 2015-01-31T02:52:59Z 1380.1099999999999 2015-01-31T02:53:19Z 1380.5899999999999 2015-01-31T02:53:41Z 1382.51 2015-01-31T02:53:59Z 1384.4400000000001 2015-01-31T02:54:20Z 1383.47 2015-01-31T02:54:39Z 1381.55 2015-01-31T02:55:01Z 1386.3599999999999 2015-01-31T02:55:12Z 1389.72 2015-01-31T02:55:15Z 1393.0899999999999 2015-01-31T02:55:18Z 1397.4100000000001 2015-01-31T02:55:21Z 1401.26 2015-01-31T02:55:25Z 1404.6199999999999 2015-01-31T02:55:29Z 1404.6199999999999 2015-01-31T02:55:30Z 1407.51 2015-01-31T02:55:34Z 1410.8699999999999 2015-01-31T02:55:40Z 1413.76 2015-01-31T02:55:47Z 1416.6400000000001 2015-01-31T02:55:56Z 1420 2015-01-31T02:56:15Z 1421.45 2015-01-31T02:56:34Z 1421.45 2015-01-31T02:56:54Z 1419.04 2015-01-31T02:57:14Z 1418.5599999999999 2015-01-31T02:57:35Z 1419.04 2015-01-31T02:57:51Z 1419.04 2015-01-31T02:58:10Z 1419.04 2015-01-31T02:58:23Z 1420.49 2015-01-31T02:58:40Z 1420.97 2015-01-31T02:59:02Z 1422.8900000000001 2015-01-31T02:59:22Z 1425.77 2015-01-31T02:59:40Z 1429.1400000000001 2015-01-31T02:59:58Z 1431.0599999999999 2015-01-31T03:00:14Z 1433.46 2015-01-31T03:00:35Z 1434.4200000000001 2015-01-31T03:00:55Z 1437.3099999999999 2015-01-31T03:01:12Z 1440.6700000000001 2015-01-31T03:01:31Z 1444.04 2015-01-31T03:01:51Z 1446.4400000000001 2015-01-31T03:02:10Z 1449.8099999999999 2015-01-31T03:02:29Z 1452.6900000000001 2015-01-31T03:02:49Z 1455.5699999999999 2015-01-31T03:03:10Z 1458.46 2015-01-31T03:03:26Z 1460.8599999999999 2015-01-31T03:03:44Z 1464.23 2015-01-31T03:04:03Z 1467.1099999999999 2015-01-31T03:04:23Z 1469.99 2015-01-31T03:04:43Z 1470.47 2015-01-31T03:05:05Z 1470.47 2015-01-31T03:05:20Z 1470.47 2015-01-31T03:05:39Z 1470.47 2015-01-31T03:05:54Z 1470.47 2015-01-31T03:06:15Z 1470.47 2015-01-31T03:06:36Z 1473.8399999999999 2015-01-31T03:06:55Z 1476.24 2015-01-31T03:07:15Z 1477.6800000000001 2015-01-31T03:07:19Z 1479.6099999999999 2015-01-31T03:07:36Z 1481.53 2015-01-31T03:07:44Z 1484.8900000000001 2015-01-31T03:07:58Z 1485.3699999999999 2015-01-31T03:08:15Z 1489.22 2015-01-31T03:08:23Z 1489.7 2015-01-31T03:08:34Z 1493.0599999999999 2015-01-31T03:08:47Z 1493.0599999999999 2015-01-31T03:09:04Z 1492.5799999999999 2015-01-31T03:09:08Z 1496.4300000000001 2015-01-31T03:09:23Z 1495.47 2015-01-31T03:09:24Z 1498.3499999999999 2015-01-31T03:09:35Z 1501.24 2015-01-31T03:09:56Z 1504.1199999999999 2015-01-31T03:10:13Z 1507.48 2015-01-31T03:10:29Z 1507.48 2015-01-31T03:10:37Z 1510.8499999999999 2015-01-31T03:10:51Z 1512.29 2015-01-31T03:11:12Z 1511.3299999999999 2015-01-31T03:11:25Z 1514.21 2015-01-31T03:11:43Z 1517.5799999999999 2015-01-31T03:12:01Z 1519.5 2015-01-31T03:12:21Z 1522.8699999999999 2015-01-31T03:12:36Z 1524.79 2015-01-31T03:12:55Z 1527.6700000000001 2015-01-31T03:13:10Z 1527.6700000000001 2015-01-31T03:13:30Z 1531.52 2015-01-31T03:13:38Z 1532 2015-01-31T03:13:56Z 1535.3599999999999 2015-01-31T03:14:05Z 1537.77 2015-01-31T03:14:24Z 1537.29 2015-01-31T03:14:39Z 1541.1300000000001 2015-01-31T03:14:47Z 1541.1300000000001 2015-01-31T03:15:06Z 1544.5 2015-01-31T03:15:13Z 1540.6500000000001 2015-01-31T03:15:14Z 1544.98 2015-01-31T03:15:15Z 1544.98 2015-01-31T03:15:35Z 1545.9400000000001 2015-01-31T03:15:38Z 1549.3 2015-01-31T03:15:50Z 1544.98 2015-01-31T03:16:01Z 1548.8199999999999 2015-01-31T03:16:04Z 1545.46 2015-01-31T03:16:05Z 1548.8199999999999 2015-01-31T03:16:08Z 1544.98 2015-01-31T03:16:09Z 1548.8199999999999 2015-01-31T03:16:10Z 1545.46 2015-01-31T03:16:17Z 1548.8199999999999 2015-01-31T03:16:18Z 1546.4200000000001 2015-01-31T03:16:41Z 1546.9000000000001 2015-01-31T03:17:04Z 1550.26 2015-01-31T03:17:13Z 1552.6700000000001 2015-01-31T03:17:32Z 1556.03 2015-01-31T03:17:46Z 1559.8800000000001 2015-01-31T03:18:01Z 1560.8399999999999 2015-01-31T03:18:17Z 1564.2 2015-01-31T03:18:31Z 1566.1199999999999 2015-01-31T03:18:53Z 1569.01 2015-01-31T03:19:10Z 1571.4100000000001 2015-01-31T03:19:26Z 1574.3 2015-01-31T03:19:41Z 1576.7 2015-01-31T03:19:59Z 1580.0599999999999 2015-01-31T03:20:15Z 1576.7 2015-01-31T03:20:16Z 1580.0599999999999 2015-01-31T03:20:19Z 1577.1800000000001 2015-01-31T03:20:22Z 1580.54 2015-01-31T03:20:23Z 1577.1800000000001 2015-01-31T03:20:38Z 1580.0599999999999 2015-01-31T03:20:39Z 1579.0999999999999 2015-01-31T03:21:05Z 1582.47 2015-01-31T03:21:15Z 1584.8699999999999 2015-01-31T03:21:33Z 1587.27 2015-01-31T03:21:52Z 1590.1600000000001 2015-01-31T03:22:05Z 1589.6800000000001 2015-01-31T03:22:12Z 1592.5599999999999 2015-01-31T03:22:19Z 1592.5599999999999 2015-01-31T03:22:42Z 1595.45 2015-01-31T03:22:55Z 1598.3299999999999 2015-01-31T03:23:15Z 1597.8499999999999 2015-01-31T03:23:36Z 1601.6900000000001 2015-01-31T03:23:58Z 1604.0999999999999 2015-01-31T03:24:16Z 1605.54 2015-01-31T03:24:26Z 1608.4200000000001 2015-01-31T03:24:37Z 1611.79 2015-01-31T03:24:55Z 1610.3499999999999 2015-01-31T03:25:15Z 1613.71 2015-01-31T03:25:20Z 1616.1099999999999 2015-01-31T03:25:40Z 1619.48 2015-01-31T03:25:56Z 1619.96 2015-01-31T03:26:20Z 1623.8 2015-01-31T03:26:30Z 1626.6900000000001 2015-01-31T03:26:45Z 1623.3199999999999 2015-01-31T03:26:46Z 1627.1700000000001 2015-01-31T03:26:53Z 1629.0899999999999 2015-01-31T03:27:12Z 1627.6500000000001 2015-01-31T03:27:24Z 1631.01 2015-01-31T03:27:25Z 1629.0899999999999 2015-01-31T03:27:26Z 1632.9400000000001 2015-01-31T03:27:33Z 1632.9400000000001 2015-01-31T03:27:34Z 1632.9400000000001 2015-01-31T03:27:54Z 1636.78 2015-01-31T03:28:01Z 1633.4200000000001 2015-01-31T03:28:02Z 1636.78 2015-01-31T03:28:03Z 1637.26 2015-01-31T03:28:19Z 1640.1500000000001 2015-01-31T03:28:26Z 1643.03 2015-01-31T03:28:41Z 1645.4300000000001 2015-01-31T03:29:00Z 1648.8 2015-01-31T03:29:14Z 1648.8 2015-01-31T03:29:43Z 1648.8 2015-01-31T03:30:00Z 1651.2 2015-01-31T03:30:17Z 1652.1600000000001 2015-01-31T03:30:34Z 1655.05 2015-01-31T03:30:42Z 1657.45 2015-01-31T03:31:01Z 1658.8900000000001 2015-01-31T03:31:18Z 1658.4100000000001 2015-01-31T03:31:19Z 1661.78 2015-01-31T03:31:31Z 1663.22 2015-01-31T03:31:48Z 1662.26 2015-01-31T03:32:06Z 1665.6199999999999 2015-01-31T03:32:08Z 1666.5799999999999 2015-01-31T03:32:24Z 1669.95 2015-01-31T03:32:36Z 1670.9100000000001 2015-01-31T03:32:56Z 1674.27 2015-01-31T03:33:06Z 1675.72 2015-01-31T03:33:25Z 1678.5999999999999 2015-01-31T03:33:41Z 1679.5599999999999 2015-01-31T03:34:03Z 1682.9300000000001 2015-01-31T03:34:20Z 1682.9300000000001 2015-01-31T03:34:37Z 1685.3299999999999 2015-01-31T03:34:52Z 1686.77 2015-01-31T03:35:12Z 1689.6500000000001 2015-01-31T03:35:27Z 1690.6199999999999 2015-01-31T03:35:49Z 1691.0999999999999 2015-01-31T03:36:17Z 1694.46 2015-01-31T03:36:46Z 1696.8599999999999 2015-01-31T03:37:07Z 1700.23 2015-01-31T03:37:25Z 1700.23 2015-01-31T03:37:47Z 1700.23 2015-01-31T03:38:24Z 1700.71 2015-01-31T03:38:44Z 1704.0699999999999 2015-01-31T03:38:58Z 1706 2015-01-31T03:39:17Z 1708.4000000000001 2015-01-31T03:39:37Z 1709.8399999999999 2015-01-31T03:39:53Z 1711.76 2015-01-31T03:40:11Z 1712.25 2015-01-31T03:40:15Z 1714.1700000000001 2015-01-31T03:40:32Z 1717.53 2015-01-31T03:40:46Z 1717.05 2015-01-31T03:41:02Z 1721.3800000000001 2015-01-31T03:41:13Z 1719.9400000000001 2015-01-31T03:41:14Z 1722.8199999999999 2015-01-31T03:41:31Z 1719.46 2015-01-31T03:41:32Z 1723.78 2015-01-31T03:41:35Z 1725.22 2015-01-31T03:41:51Z 1722.3399999999999 2015-01-31T03:41:54Z 1725.22 2015-01-31T03:42:02Z 1722.3399999999999 2015-01-31T03:42:04Z 1722.3399999999999 2015-01-31T03:42:32Z 1719.46 2015-01-31T03:42:37Z 1722.8199999999999 2015-01-31T03:42:38Z 1721.3800000000001 2015-01-31T03:42:39Z 1724.74 2015-01-31T03:42:40Z 1724.74 2015-01-31T03:42:41Z 1720.9000000000001 2015-01-31T03:42:46Z 1718.01 2015-01-31T03:42:48Z 1723.3 2015-01-31T03:42:49Z 1724.26 2015-01-31T03:42:51Z 1730.99 2015-01-31T03:42:52Z 1725.7 2015-01-31T03:42:53Z 1722.8199999999999 2015-01-31T03:42:54Z 1725.7 2015-01-31T03:43:05Z 1722.8199999999999 2015-01-31T03:43:25Z 1725.7 2015-01-31T03:43:34Z 1725.7 2015-01-31T03:43:51Z 1729.0699999999999 2015-01-31T03:44:03Z 1730.03 2015-01-31T03:44:25Z 1731.47 2015-01-31T03:44:44Z 1730.99 2015-01-31T03:44:56Z 1734.8399999999999 2015-01-31T03:44:57Z 1730.99 2015-01-31T03:45:00Z 1734.8399999999999 2015-01-31T03:45:01Z 1731.47 2015-01-31T03:45:02Z 1734.8399999999999 2015-01-31T03:45:03Z 1730.51 2015-01-31T03:45:15Z 1735.3199999999999 2015-01-31T03:45:16Z 1740.5999999999999 2015-01-31T03:45:28Z 1738.2 2015-01-31T03:45:29Z 1732.9100000000001 2015-01-31T03:45:30Z 1735.8 2015-01-31T03:45:31Z 1735.8 2015-01-31T03:45:45Z 1737.24 2015-01-31T03:46:02Z 1740.1199999999999 2015-01-31T03:46:11Z 1743.01 2015-01-31T03:46:28Z 1743.01 2015-01-31T03:46:38Z 1743.97 2015-01-31T03:46:55Z 1746.8499999999999 2015-01-31T03:47:01Z 1747.3299999999999 2015-01-31T03:47:21Z 1750.22 2015-01-31T03:47:33Z 1750.22 2015-01-31T03:47:56Z 1753.0999999999999 2015-01-31T03:48:13Z 1754.54 2015-01-31T03:48:29Z 1758.3900000000001 2015-01-31T03:48:47Z 1759.8299999999999 2015-01-31T03:49:03Z 1756.95 2015-01-31T03:49:08Z 1759.8299999999999 2015-01-31T03:49:13Z 1759.8299999999999 2015-01-31T03:49:17Z 1754.0599999999999 2015-01-31T03:49:23Z 1758.8699999999999 2015-01-31T03:49:24Z 1758.3900000000001 2015-01-31T03:49:25Z 1761.75 2015-01-31T03:49:28Z 1757.9100000000001 2015-01-31T03:49:30Z 1761.27 2015-01-31T03:49:44Z 1762.71 2015-01-31T03:49:53Z 1765.5999999999999 2015-01-31T03:50:12Z 1768.48 2015-01-31T03:50:33Z 1768.96 2015-01-31T03:50:53Z 1768.96 2015-01-31T03:51:26Z 1768.96 2015-01-31T03:51:48Z 1770.4100000000001 2015-01-31T03:51:51Z 1772.8099999999999 2015-01-31T03:52:08Z 1775.6900000000001 2015-01-31T03:52:24Z 1778.5799999999999 2015-01-31T03:52:43Z 1780.98 2015-01-31T03:53:02Z 1780.5 2015-01-31T03:53:19Z 1780.02 2015-01-31T03:53:39Z 1778.5799999999999 2015-01-31T03:53:59Z 1778.0999999999999 2015-01-31T03:54:20Z 1781.46 2015-01-31T03:54:21Z 1780.98 2015-01-31T03:54:22Z 1780.02 2015-01-31T03:54:24Z 1777.1300000000001 2015-01-31T03:54:26Z 1780.5 2015-01-31T03:54:27Z 1776.6500000000001 2015-01-31T03:54:42Z 1785.79 2015-01-31T03:54:43Z 1781.9400000000001 2015-01-31T03:54:44Z 1774.73 2015-01-31T03:54:45Z 1775.6900000000001 2015-01-31T03:54:46Z 1785.3099999999999 2015-01-31T03:54:48Z 1784.3399999999999 2015-01-31T03:54:49Z 1779.54 2015-01-31T03:54:50Z 1780.02 2015-01-31T03:54:51Z 1778.0999999999999 2015-01-31T03:54:53Z 1782.4200000000001 2015-01-31T03:54:55Z 1775.21 2015-01-31T03:54:56Z 1775.6900000000001 2015-01-31T03:54:57Z 1783.3800000000001 2015-01-31T03:54:58Z 1779.54 2015-01-31T03:54:59Z 1787.23 2015-01-31T03:55:05Z 1780.02 2015-01-31T03:55:06Z 1775.21 2015-01-31T03:55:09Z 1783.3800000000001 2015-01-31T03:55:10Z 1780.02 2015-01-31T03:55:11Z 1775.6900000000001 2015-01-31T03:55:23Z 1779.54 2015-01-31T03:55:24Z 1780.5 2015-01-31T03:55:26Z 1777.1300000000001 2015-01-31T03:55:35Z 1781.46 2015-01-31T03:55:36Z 1776.6500000000001 2015-01-31T03:55:37Z 1781.9400000000001 2015-01-31T03:55:38Z 1774.73 2015-01-31T03:55:39Z 1787.23 2015-01-31T03:55:40Z 1780.98 2015-01-31T03:55:41Z 1776.1700000000001 2015-01-31T03:55:42Z 1776.6500000000001 2015-01-31T03:55:43Z 1787.71 2015-01-31T03:55:44Z 1781.46 2015-01-31T03:55:45Z 1775.6900000000001 2015-01-31T03:55:47Z 1779.54 2015-01-31T03:55:48Z 1775.6900000000001 2015-01-31T03:55:49Z 1771.8499999999999 2015-01-31T03:55:50Z 1778.5799999999999 2015-01-31T03:55:51Z 1784.3399999999999 2015-01-31T03:55:52Z 1784.3399999999999 2015-01-31T03:55:53Z 1778.5799999999999 2015-01-31T03:55:57Z 1784.8199999999999 2015-01-31T03:56:00Z 1780.5 2015-01-31T03:56:01Z 1779.54 2015-01-31T03:56:03Z 1779.54 2015-01-31T03:56:07Z 1772.8099999999999 2015-01-31T03:56:12Z 1778.0999999999999 2015-01-31T03:56:13Z 1781.46 2015-01-31T03:56:15Z 1778.0999999999999 2015-01-31T03:56:17Z 1781.46 2015-01-31T03:56:18Z 1777.1300000000001 2015-01-31T03:56:22Z 1780.02 2015-01-31T03:56:24Z 1780.5 2015-01-31T03:56:25Z 1785.3099999999999 2015-01-31T03:56:36Z 1783.3800000000001 2015-01-31T03:56:37Z 1775.6900000000001 2015-01-31T03:56:38Z 1778.0999999999999 2015-01-31T03:56:39Z 1790.1099999999999 2015-01-31T03:56:42Z 1781.46 2015-01-31T03:56:43Z 1779.54 2015-01-31T03:56:45Z 1780.5 2015-01-31T03:57:10Z 1780.5 2015-01-31T03:57:36Z 1780.5 2015-01-31T03:57:56Z 1780.5 2015-01-31T03:58:16Z 1780.5 2015-01-31T03:58:40Z 1776.6500000000001 2015-01-31T03:58:56Z 1781.9400000000001 2015-01-31T03:58:57Z 1780.5 2015-01-31T03:59:00Z 1777.1300000000001 2015-01-31T03:59:12Z 1771.3699999999999 2015-01-31T03:59:13Z 1787.23 2015-01-31T03:59:14Z 1780.02 2015-01-31T03:59:15Z 1776.6500000000001 2015-01-31T03:59:28Z 1779.0599999999999 2015-01-31T03:59:30Z 1778.0999999999999 2015-01-31T03:59:48Z 1779.0599999999999 2015-01-31T04:00:05Z 1781.46 2015-01-31T04:00:24Z 1782.4200000000001 2015-01-31T04:00:41Z 1783.3800000000001 2015-01-31T04:00:57Z 1785.3099999999999 2015-01-31T04:01:14Z 1785.3099999999999 2015-01-31T04:01:32Z 1786.75 2015-01-31T04:01:48Z 1787.71 2015-01-31T04:02:03Z 1789.1500000000001 2015-01-31T04:02:20Z 1791.55 2015-01-31T04:02:37Z 1791.55 2015-01-31T04:02:54Z 1794.4400000000001 2015-01-31T04:03:10Z 1795.8800000000001 2015-01-31T04:03:27Z 1799.24 2015-01-31T04:03:46Z 1799.73 2015-01-31T04:04:09Z 1803.0899999999999 2015-01-31T04:04:27Z 1804.05 2015-01-31T04:04:46Z 1807.4200000000001 2015-01-31T04:04:57Z 1809.3399999999999 2015-01-31T04:05:16Z 1812.22 2015-01-31T04:05:36Z 1815.5899999999999 2015-01-31T04:05:53Z 1817.99 2015-01-31T04:06:11Z 1818.95 2015-01-31T04:06:31Z 1822.3199999999999 2015-01-31T04:06:45Z 1823.28 2015-01-31T04:07:04Z 1826.1600000000001 2015-01-31T04:07:17Z 1827.5999999999999 2015-01-31T04:07:38Z 1830.97 2015-01-31T04:07:51Z 1832.4100000000001 2015-01-31T04:08:05Z 1831.45 2015-01-31T04:08:26Z 1833.3699999999999 2015-01-31T04:08:45Z 1837.22 2015-01-31T04:09:03Z 1837.7 2015-01-31T04:09:20Z 1838.1800000000001 2015-01-31T04:09:40Z 1840.5799999999999 2015-01-31T04:10:05Z 1842.5 2015-01-31T04:10:24Z 1844.4300000000001 2015-01-31T04:10:39Z 1846.3499999999999 2015-01-31T04:10:57Z 1848.75 2015-01-31T04:11:17Z 1843.95 2015-01-31T04:11:22Z 1847.3099999999999 2015-01-31T04:11:25Z 1847.3099999999999 2015-01-31T04:11:26Z 1853.0799999999999 2015-01-31T04:11:27Z 1848.75 2015-01-31T04:11:28Z 1847.3099999999999 2015-01-31T04:11:30Z 1849.71 2015-01-31T04:11:52Z 1852.5999999999999 2015-01-31T04:12:11Z 1855.96 2015-01-31T04:12:27Z 1856.9200000000001 2015-01-31T04:12:45Z 1859.3299999999999 2015-01-31T04:13:04Z 1861.25 2015-01-31T04:13:21Z 1863.6500000000001 2015-01-31T04:13:39Z 1866.0599999999999 2015-01-31T04:13:56Z 1867.98 2015-01-31T04:14:23Z 1870.8599999999999 2015-01-31T04:14:40Z 1872.79 2015-01-31T04:14:57Z 1875.6700000000001 2015-01-31T04:15:12Z 1879.03 2015-01-31T04:15:32Z 1880.48 2015-01-31T04:15:51Z 1882.8800000000001 2015-01-31T04:16:07Z 1884.8 2015-01-31T04:16:25Z 1886.24 2015-01-31T04:16:27Z 1888.6500000000001 2015-01-31T04:16:47Z 1892.01 2015-01-31T04:17:05Z 1891.05 2015-01-31T04:17:06Z 1892.49 2015-01-31T04:17:24Z 1894.9000000000001 2015-01-31T04:17:46Z 1895.3800000000001 2015-01-31T04:18:14Z 1897.3 2015-01-31T04:18:33Z 1900.1800000000001 2015-01-31T04:18:50Z 1902.1099999999999 2015-01-31T04:19:08Z 1904.51 2015-01-31T04:19:25Z 1905.95 2015-01-31T04:19:43Z 1906.9100000000001 2015-01-31T04:20:05Z 1910.28 2015-01-31T04:20:18Z 1910.28 2015-01-31T04:20:41Z 1912.2 2015-01-31T04:20:51Z 1911.24 2015-01-31T04:21:11Z 1911.24 2015-01-31T04:21:40Z 1910.76 2015-01-31T04:21:53Z 1909.3199999999999 2015-01-31T04:22:11Z 1910.28 2015-01-31T04:22:31Z 1909.8 2015-01-31T04:22:49Z 1910.76 2015-01-31T04:23:06Z 1910.76 2015-01-31T04:23:09Z 1910.28 2015-01-31T04:23:24Z 1910.76 2015-01-31T04:24:04Z 1911.72 2015-01-31T04:24:22Z 1912.6800000000001 2015-01-31T04:24:38Z 1915.0799999999999 2015-01-31T04:24:58Z 1916.04 2015-01-31T04:25:13Z 1918.45 2015-01-31T04:25:30Z 1919.4100000000001 2015-01-31T04:25:50Z 1922.29 2015-01-31T04:26:07Z 1922.77 2015-01-31T04:26:22Z 1924.7 2015-01-31T04:26:37Z 1925.1800000000001 2015-01-31T04:26:51Z 1925.1800000000001 2015-01-31T04:27:01Z 1927.0999999999999 2015-01-31T04:27:17Z 1930.46 2015-01-31T04:27:38Z 1930.46 2015-01-31T04:27:53Z 1930.95 2015-01-31T04:28:10Z 1931.9100000000001 2015-01-31T04:28:28Z 1932.8699999999999 2015-01-31T04:28:43Z 1934.3099999999999 2015-01-31T04:29:00Z 1935.75 2015-01-31T04:29:15Z 1932.3900000000001 2015-01-31T04:29:33Z 1929.98 2015-01-31T04:29:54Z 1930.95 2015-01-31T04:30:12Z 1932.3900000000001 2015-01-31T04:30:29Z 1933.3499999999999 2015-01-31T04:30:45Z 1933.8299999999999 2015-01-31T04:31:07Z 1931.9100000000001 2015-01-31T04:31:25Z 1933.8299999999999 2015-01-31T04:31:43Z 1937.1900000000001 2015-01-31T04:31:54Z 1936.71 2015-01-31T04:32:09Z 1936.71 2015-01-31T04:32:27Z 1937.6700000000001 2015-01-31T04:32:45Z 1938.6400000000001 2015-01-31T04:33:04Z 1937.6700000000001 2015-01-31T04:33:26Z 1936.23 2015-01-31T04:33:44Z 1938.6400000000001 2015-01-31T04:34:01Z 1942 2015-01-31T04:34:16Z 1944.8800000000001 2015-01-31T04:34:29Z 1946.8099999999999 2015-01-31T04:34:48Z 1947.77 2015-01-31T04:35:05Z 1950.1700000000001 2015-01-31T04:35:20Z 1950.6500000000001 2015-01-31T04:35:39Z 1954.02 2015-01-31T04:35:56Z 1955.46 2015-01-31T04:36:12Z 1954.98 2015-01-31T04:36:29Z 1953.0599999999999 2015-01-31T04:36:45Z 1954.98 2015-01-31T04:37:02Z 1957.3800000000001 2015-01-31T04:37:26Z 1958.8199999999999 2015-01-31T04:37:49Z 1959.3 2015-01-31T04:38:06Z 1962.6700000000001 2015-01-31T04:38:26Z 1964.1099999999999 2015-01-31T04:38:43Z 1966.51 2015-01-31T04:38:59Z 1966.99 2015-01-31T04:39:21Z 1968.9200000000001 2015-01-31T04:39:40Z 1969.8800000000001 2015-01-31T04:39:57Z 1972.28 2015-01-31T04:40:18Z 1972.28 2015-01-31T04:40:37Z 1975.6500000000001 2015-01-31T04:40:57Z 1975.6500000000001 2015-01-31T04:41:17Z 1979.01 2015-01-31T04:41:34Z 1979.49 2015-01-31T04:41:50Z 1981.9000000000001 2015-01-31T04:42:05Z 1981.4100000000001 2015-01-31T04:42:20Z 1980.45 2015-01-31T04:42:35Z 1980.45 2015-01-31T04:42:48Z 1979.97 2015-01-31T04:43:05Z 1980.9300000000001 2015-01-31T04:43:22Z 1980.9300000000001 2015-01-31T04:43:24Z 1982.3800000000001 2015-01-31T04:43:39Z 1982.3800000000001 2015-01-31T04:43:54Z 1983.3399999999999 2015-01-31T04:44:12Z 1982.3800000000001 2015-01-31T04:44:30Z 1984.3 2015-01-31T04:44:50Z 1985.74 2015-01-31T04:45:08Z 1985.26 2015-01-31T04:45:25Z 1985.74 2015-01-31T04:45:45Z 1987.1800000000001 2015-01-31T04:46:03Z 1987.6600000000001 2015-01-31T04:46:19Z 1990.55 2015-01-31T04:46:35Z 1992.95 2015-01-31T04:46:53Z 1995.8299999999999 2015-01-31T04:47:08Z 1995.3499999999999 2015-01-31T04:47:25Z 1997.28 2015-01-31T04:47:40Z 2000.1600000000001 2015-01-31T04:47:59Z 2002.0799999999999 2015-01-31T04:48:18Z 2004.01 2015-01-31T04:48:34Z 2005.9300000000001 2015-01-31T04:48:52Z 2006.4100000000001 2015-01-31T04:49:09Z 2008.3299999999999 2015-01-31T04:49:29Z 2011.7 2015-01-31T04:49:47Z 2012.6600000000001 2015-01-31T04:50:03Z 2013.6199999999999 2015-01-31T04:50:19Z 2015.0599999999999 2015-01-31T04:50:24Z 2017.46 2015-01-31T04:50:43Z 2019.3900000000001 2015-01-31T04:51:01Z 2021.3099999999999 2015-01-31T04:51:20Z 2025.1500000000001 2015-01-31T04:51:40Z 2025.1500000000001 2015-01-31T04:51:56Z 2028.52 2015-01-31T04:52:16Z 2029.96 2015-01-31T04:52:35Z 2032.3599999999999 2015-01-31T04:52:53Z 2034.29 2015-01-31T04:53:12Z 2036.21 2015-01-31T04:53:29Z 2039.5699999999999 2015-01-31T04:53:41Z 2039.0899999999999 2015-01-31T04:53:42Z 2041.5 2015-01-31T04:54:01Z 2045.3399999999999 2015-01-31T04:54:19Z 2044.8599999999999 2015-01-31T04:54:38Z 2047.75 2015-01-31T04:54:57Z 2050.1500000000001 2015-01-31T04:55:17Z 2052.0700000000002 2015-01-31T04:55:34Z 2052.0700000000002 2015-01-31T04:56:01Z 2052.0700000000002 2015-01-31T04:56:25Z 2052.5500000000002 2015-01-31T04:56:56Z 2052.5500000000002 2015-01-31T04:57:24Z 2052.5500000000002 2015-01-31T04:57:54Z 2053.0300000000002 2015-01-31T04:58:18Z 2053.5100000000002 2015-01-31T04:58:38Z 2053.9899999999998 2015-01-31T04:58:56Z 2053.9899999999998 2015-01-31T04:59:18Z 2057.3600000000001 2015-01-31T04:59:44Z 2058.8000000000002 2015-01-31T05:00:06Z 2057.3600000000001 2015-01-31T05:00:28Z 2058.8000000000002 2015-01-31T05:00:48Z 2060.2399999999998 2015-01-31T05:01:13Z 2062.1700000000001 2015-01-31T05:01:38Z 2060.7199999999998 2015-01-31T05:02:03Z 2061.1999999999998 2015-01-31T05:02:14Z 2063.6100000000001 2015-01-31T05:02:33Z 2066.4899999999998 2015-01-31T05:02:52Z 2066.4899999999998 2015-01-31T05:03:07Z 2065.5300000000002 2015-01-31T05:03:25Z 2067.9299999999998 2015-01-31T05:03:41Z 2067.9299999999998 2015-01-31T05:03:42Z 2069.3800000000001 2015-01-31T05:03:57Z 2072.7399999999998 2015-01-31T05:04:13Z 2075.1399999999999 2015-01-31T05:04:30Z 2077.0700000000002 2015-01-31T05:04:49Z 2077.5500000000002 2015-01-31T05:05:12Z 2080.9099999999999 2015-01-31T05:05:30Z 2082.3499999999999 2015-01-31T05:05:44Z 2083.79 2015-01-31T05:05:58Z 2085.7199999999998 2015-01-31T05:06:14Z 2088.1199999999999 2015-01-31T05:06:31Z 2090.04 2015-01-31T05:06:47Z 2091.9699999999998 2015-01-31T05:07:04Z 2094.8499999999999 2015-01-31T05:07:21Z 2095.8099999999999 2015-01-31T05:07:34Z 2096.77 2015-01-31T05:07:52Z 2096.77 2015-01-31T05:08:10Z 2096.77 2015-01-31T05:08:32Z 2096.77 2015-01-31T05:08:59Z 2096.77 2015-01-31T05:09:26Z 2096.77 2015-01-31T05:09:52Z 2098.21 2015-01-31T05:10:10Z 2101.0999999999999 2015-01-31T05:10:25Z 2102.0599999999999 2015-01-31T05:10:43Z 2103.5 2015-01-31T05:11:01Z 2103.02 2015-01-31T05:11:19Z 2103.98 2015-01-31T05:11:48Z 2103.5 2015-01-31T05:12:03Z 2105.4200000000001 2015-01-31T05:12:21Z 2107.3499999999999 2015-01-31T05:12:36Z 2108.3099999999999 2015-01-31T05:12:55Z 2108.3099999999999 2015-01-31T05:13:10Z 2110.71 2015-01-31T05:13:26Z 2111.1900000000001 2015-01-31T05:13:40Z 2113.5999999999999 2015-01-31T05:13:55Z 2116.48 2015-01-31T05:14:11Z 2118.4000000000001 2015-01-31T05:14:27Z 2119.3600000000001 2015-01-31T05:14:42Z 2121.29 2015-01-31T05:14:57Z 2123.21 2015-01-31T05:15:12Z 2125.6100000000001 2015-01-31T05:15:26Z 2127.5300000000002 2015-01-31T05:15:41Z 2130.9000000000001 2015-01-31T05:15:57Z 2132.8200000000002 2015-01-31T05:16:14Z 2133.3000000000002 2015-01-31T05:16:31Z 2136.1900000000001 2015-01-31T05:16:50Z 2137.6300000000001 2015-01-31T05:17:09Z 2138.1100000000001 2015-01-31T05:17:30Z 2140.0300000000002 2015-01-31T05:17:45Z 2141.9499999999998 2015-01-31T05:18:01Z 2144.3600000000001 2015-01-31T05:18:18Z 2145.8000000000002 2015-01-31T05:18:35Z 2147.7199999999998 2015-01-31T05:18:51Z 2149.6500000000001 2015-01-31T05:19:07Z 2151.5700000000002 2015-01-31T05:19:24Z 2153.0100000000002 2015-01-31T05:19:43Z 2154.4499999999998 2015-01-31T05:20:03Z 2156.3699999999999 2015-01-31T05:20:22Z 2157.3400000000001 2015-01-31T05:20:38Z 2157.8200000000002 2015-01-31T05:20:56Z 2158.3000000000002 2015-01-31T05:21:14Z 2158.3000000000002 2015-01-31T05:21:30Z 2158.3000000000002 2015-01-31T05:21:43Z 2158.3000000000002 2015-01-31T05:21:58Z 2158.3000000000002 2015-01-31T05:22:15Z 2158.7800000000002 2015-01-31T05:22:31Z 2159.2600000000002 2015-01-31T05:22:51Z 2160.6999999999998 2015-01-31T05:23:08Z 2160.2199999999998 2015-01-31T05:23:33Z 2159.7399999999998 2015-01-31T05:24:04Z 2159.7399999999998 2015-01-31T05:24:41Z 2159.7399999999998 2015-01-31T05:24:42Z 2161.1799999999998 2015-01-31T05:24:56Z 2161.1799999999998 2015-01-31T05:25:10Z 2161.6599999999999 2015-01-31T05:25:29Z 2161.6599999999999 2015-01-31T05:25:47Z 2161.6599999999999 2015-01-31T05:26:03Z 2161.1799999999998 2015-01-31T05:26:07Z 2159.2600000000002 2015-01-31T05:26:26Z 2157.8200000000002 2015-01-31T05:26:44Z 2156.3699999999999 2015-01-31T05:26:56Z 2156.3699999999999 2015-01-31T05:27:15Z 2158.7800000000002 2015-01-31T05:27:32Z 2159.7399999999998 2015-01-31T05:27:49Z 2161.6599999999999 2015-01-31T05:28:06Z 2163.0999999999999 2015-01-31T05:28:23Z 2164.0599999999999 2015-01-31T05:28:40Z 2164.5500000000002 2015-01-31T05:28:56Z 2165.5100000000002 2015-01-31T05:29:13Z 2166.9499999999998 2015-01-31T05:29:33Z 2167.9099999999999 2015-01-31T05:29:50Z 2168.3899999999999 2015-01-31T05:30:06Z 2169.3499999999999 2015-01-31T05:30:25Z 2171.27 2015-01-31T05:30:44Z 2172.2399999999998 2015-01-31T05:31:00Z 2174.1599999999999 2015-01-31T05:31:18Z 2174.1599999999999 2015-01-31T05:31:30Z 2175.1199999999999 2015-01-31T05:31:47Z 2178.48 2015-01-31T05:32:09Z 2178.9699999999998 2015-01-31T05:32:28Z 2178.9699999999998 2015-01-31T05:33:02Z 2178.9699999999998 2015-01-31T05:33:25Z 2179.9299999999998 2015-01-31T05:33:43Z 2180.8899999999999 2015-01-31T05:34:01Z 2182.8099999999999 2015-01-31T05:34:18Z 2184.25 2015-01-31T05:34:33Z 2186.6599999999999 2015-01-31T05:34:54Z 2187.6199999999999 2015-01-31T05:35:12Z 2188.0999999999999 2015-01-31T05:35:30Z 2187.6199999999999 2015-01-31T05:36:03Z 2187.1399999999999 2015-01-31T05:36:18Z 2186.6599999999999 2015-01-31T05:36:36Z 2189.0599999999999 2015-01-31T05:36:54Z 2191.46 2015-01-31T05:37:11Z 2193.3899999999999 2015-01-31T05:37:26Z 2195.3099999999999 2015-01-31T05:37:45Z 2195.79 2015-01-31T05:38:01Z 2195.79 2015-01-31T05:38:35Z 2198.6700000000001 2015-01-31T05:38:54Z 2200.5900000000001 2015-01-31T05:39:12Z 2201.5599999999999 2015-01-31T05:39:30Z 2203.96 2015-01-31T05:39:49Z 2204.9200000000001 2015-01-31T05:40:10Z 2206.8400000000001 2015-01-31T05:40:27Z 2206.8400000000001 2015-01-31T05:40:42Z 2207.3200000000002 2015-01-31T05:41:01Z 2207.3200000000002 2015-01-31T05:41:20Z 2208.29 2015-01-31T05:41:39Z 2207.8099999999999 2015-01-31T05:42:09Z 2209.25 2015-01-31T05:42:25Z 2210.6900000000001 2015-01-31T05:42:44Z 2212.1300000000001 2015-01-31T05:43:01Z 2213.0900000000001 2015-01-31T05:43:17Z 2214.0500000000002 2015-01-31T05:43:36Z 2215.5 2015-01-31T05:43:53Z 2216.9400000000001 2015-01-31T05:44:08Z 2219.3400000000001 2015-01-31T05:44:23Z 2221.2600000000002 2015-01-31T05:44:37Z 2222.2199999999998 2015-01-31T05:44:52Z 2222.71 2015-01-31T05:45:11Z 2223.1900000000001 2015-01-31T05:45:30Z 2223.6700000000001 2015-01-31T05:45:44Z 2224.1500000000001 2015-01-31T05:46:13Z 2224.1500000000001 2015-01-31T05:46:44Z 2224.1500000000001 2015-01-31T05:47:01Z 2224.1500000000001 2015-01-31T05:47:17Z 2224.6300000000001 2015-01-31T05:47:22Z 2225.5900000000001 2015-01-31T05:47:39Z 2225.1100000000001 2015-01-31T05:47:40Z 2226.0700000000002 2015-01-31T05:47:56Z 2225.1100000000001 2015-01-31T05:48:15Z 2224.1500000000001 2015-01-31T05:48:34Z 2224.1500000000001 2015-01-31T05:48:52Z 2223.6700000000001 2015-01-31T05:49:10Z 2222.71 2015-01-31T05:49:27Z 2223.1900000000001 2015-01-31T05:49:44Z 2223.1900000000001 2015-01-31T05:50:01Z 2223.1900000000001 2015-01-31T05:50:11Z 2221.7399999999998 2015-01-31T05:50:29Z 2221.7399999999998 2015-01-31T05:50:46Z 2221.7399999999998 2015-01-31T05:51:03Z 2220.7800000000002 2015-01-31T05:51:17Z 2221.2600000000002 2015-01-31T05:51:34Z 2221.2600000000002 2015-01-31T05:51:50Z 2222.2199999999998 2015-01-31T05:52:08Z 2222.71 2015-01-31T05:52:24Z 2223.1900000000001 2015-01-31T05:52:44Z 2223.1900000000001 2015-01-31T05:53:17Z 2222.71 2015-01-31T05:53:44Z 2221.7399999999998 2015-01-31T05:53:59Z 2221.7399999999998 2015-01-31T05:54:15Z 2222.71 2015-01-31T05:54:31Z 2222.71 2015-01-31T05:54:48Z 2222.2199999999998 2015-01-31T05:55:05Z 2220.7800000000002 2015-01-31T05:55:22Z 2220.3000000000002 2015-01-31T05:55:39Z 2218.8600000000001 2015-01-31T05:55:55Z 2218.3800000000001 2015-01-31T05:56:14Z 2218.3800000000001 2015-01-31T05:56:31Z 2218.3800000000001 2015-01-31T05:56:49Z 2218.3800000000001 2015-01-31T05:57:21Z 2218.3800000000001 2015-01-31T05:57:52Z 2218.3800000000001 2015-01-31T05:58:21Z 2218.3800000000001 2015-01-31T05:58:42Z 2218.3800000000001 2015-01-31T05:59:09Z 2218.3800000000001 2015-01-31T05:59:37Z 2217.4200000000001 2015-01-31T05:59:59Z 2217.4200000000001 2015-01-31T06:00:15Z 2217.9000000000001 2015-01-31T06:00:31Z 2217.4200000000001 2015-01-31T06:00:44Z 2216.9400000000001 2015-01-31T06:01:03Z 2217.4200000000001 2015-01-31T06:01:19Z 2218.3800000000001 2015-01-31T06:01:37Z 2218.8600000000001 2015-01-31T06:01:55Z 2219.8200000000002 2015-01-31T06:02:16Z 2218.8600000000001 2015-01-31T06:02:30Z 2219.3400000000001 2015-01-31T06:02:49Z 2221.2600000000002 2015-01-31T06:03:05Z 2222.2199999999998 2015-01-31T06:03:23Z 2224.1500000000001 2015-01-31T06:03:38Z 2226.0700000000002 2015-01-31T06:03:59Z 2227.5100000000002 2015-01-31T06:04:18Z 2228.9499999999998 2015-01-31T06:04:35Z 2228.4699999999998 2015-01-31T06:05:04Z 2228.9499999999998 2015-01-31T06:05:26Z 2228.9499999999998 2015-01-31T06:05:53Z 2230.8800000000001 2015-01-31T06:06:09Z 2232.8000000000002 2015-01-31T06:06:27Z 2234.2399999999998 2015-01-31T06:06:43Z 2236.1599999999999 2015-01-31T06:06:57Z 2236.6399999999999 2015-01-31T06:07:16Z 2238.5700000000002 2015-01-31T06:07:30Z 2240.4899999999998 2015-01-31T06:07:47Z 2242.4099999999999 2015-01-31T06:08:03Z 2242.8899999999999 2015-01-31T06:08:20Z 2243.8499999999999 2015-01-31T06:08:38Z 2246.2600000000002 2015-01-31T06:08:56Z 2247.6999999999998 2015-01-31T06:09:16Z 2250.0999999999999 2015-01-31T06:09:33Z 2252.5100000000002 2015-01-31T06:09:51Z 2253.9499999999998 2015-01-31T06:10:07Z 2254.9099999999999 2015-01-31T06:10:22Z 2254.9099999999999 2015-01-31T06:10:51Z 2254.9099999999999 2015-01-31T06:11:14Z 2258.27 2015-01-31T06:11:29Z 2260.6799999999998 2015-01-31T06:11:48Z 2262.5999999999999 2015-01-31T06:12:03Z 2263.5599999999999 2015-01-31T06:12:20Z 2264.04 2015-01-31T06:12:44Z 2265.96 2015-01-31T06:13:00Z 2267.8899999999999 2015-01-31T06:13:17Z 2269.3299999999999 2015-01-31T06:13:31Z 2271.25 2015-01-31T06:13:45Z 2272.6900000000001 2015-01-31T06:13:59Z 2274.6199999999999 2015-01-31T06:14:15Z 2275.0999999999999 2015-01-31T06:14:32Z 2277.02 2015-01-31T06:14:52Z 2277.02 2015-01-31T06:15:11Z 2277.02 2015-01-31T06:15:43Z 2279.4200000000001 2015-01-31T06:15:59Z 2280.3800000000001 2015-01-31T06:16:12Z 2282.79 2015-01-31T06:16:29Z 2284.71 2015-01-31T06:16:46Z 2287.1100000000001 2015-01-31T06:17:03Z 2289.52 2015-01-31T06:17:19Z 2290.96 2015-01-31T06:17:34Z 2292.8800000000001 2015-01-31T06:17:48Z 2292.8800000000001 2015-01-31T06:18:12Z 2293.3600000000001 2015-01-31T06:18:32Z 2295.2800000000002 2015-01-31T06:18:48Z 2298.1700000000001 2015-01-31T06:19:05Z 2300.0900000000001 2015-01-31T06:19:20Z 2302.4899999999998 2015-01-31T06:19:36Z 2303.9400000000001 2015-01-31T06:19:56Z 2305.8600000000001 2015-01-31T06:20:12Z 2307.7800000000002 2015-01-31T06:20:27Z 2309.6999999999998 2015-01-31T06:20:41Z 2311.1500000000001 2015-01-31T06:20:56Z 2313.0700000000002 2015-01-31T06:21:11Z 2313.5500000000002 2015-01-31T06:21:30Z 2315.9499999999998 2015-01-31T06:21:47Z 2317.4000000000001 2015-01-31T06:22:03Z 2317.8800000000001 2015-01-31T06:22:26Z 2318.3600000000001 2015-01-31T06:22:51Z 2320.2800000000002 2015-01-31T06:23:05Z 2322.1999999999998 2015-01-31T06:23:20Z 2324.1199999999999 2015-01-31T06:23:36Z 2326.0500000000002 2015-01-31T06:23:52Z 2327.0100000000002 2015-01-31T06:24:09Z 2327.9699999999998 2015-01-31T06:24:31Z 2329.8899999999999 2015-01-31T06:24:46Z 2332.3000000000002 2015-01-31T06:25:03Z 2332.7800000000002 2015-01-31T06:25:19Z 2334.6999999999998 2015-01-31T06:25:34Z 2335.6599999999999 2015-01-31T06:25:48Z 2336.6199999999999 2015-01-31T06:26:05Z 2338.54 2015-01-31T06:26:22Z 2339.02 2015-01-31T06:26:39Z 2340.4699999999998 2015-01-31T06:26:58Z 2342.8699999999999 2015-01-31T06:27:13Z 2344.3099999999999 2015-01-31T06:27:28Z 2346.23 2015-01-31T06:27:45Z 2347.6799999999998 2015-01-31T06:27:58Z 2349.5999999999999 2015-01-31T06:28:13Z 2352 2015-01-31T06:28:30Z 2353.4400000000001 2015-01-31T06:28:45Z 2354.8899999999999 2015-01-31T06:29:02Z 2355.8499999999999 2015-01-31T06:29:20Z 2357.77 2015-01-31T06:29:36Z 2358.73 2015-01-31T06:29:52Z 2359.6900000000001 2015-01-31T06:30:09Z 2361.1399999999999 2015-01-31T06:30:24Z 2362.5799999999999 2015-01-31T06:30:42Z 2364.02 2015-01-31T06:31:00Z 2366.4200000000001 2015-01-31T06:31:16Z 2367.3800000000001 2015-01-31T06:31:34Z 2368.3499999999999 2015-01-31T06:31:51Z 2369.79 2015-01-31T06:32:07Z 2370.27 2015-01-31T06:32:23Z 2371.23 2015-01-31T06:32:41Z 2371.71 2015-01-31T06:32:57Z 2374.1100000000001 2015-01-31T06:33:14Z 2374.1100000000001 2015-01-31T06:33:37Z 2375.0700000000002 2015-01-31T06:33:52Z 2376.04 2015-01-31T06:34:09Z 2377 2015-01-31T06:34:27Z 2377.96 2015-01-31T06:34:44Z 2377 2015-01-31T06:34:59Z 2377 2015-01-31T06:35:19Z 2377 2015-01-31T06:35:40Z 2376.52 2015-01-31T06:36:18Z 2377 2015-01-31T06:36:56Z 2377 2015-01-31T06:37:42Z